Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.212
-1.13%
$ 135.49 million $ 16.92 million
Oct 4, 2022 $ 0.214
+0.37%
$ 137.04 million $ 19.14 million
Oct 3, 2022 $ 0.213
+1.34%
$ 136.54 million $ 26.41 million
Oct 2, 2022 $ 0.211
+1.99%
$ 134.72 million $ 111.86 million
Oct 1, 2022 $ 0.206
+0.16%
$ 132.09 million $ 11.43 million
Sep 30, 2022 $ 0.206
-0.08%
$ 131.88 million $ 34.96 million
Sep 29, 2022 $ 0.206
+1.94%
$ 131.99 million $ 12.65 million
Sep 28, 2022 $ 0.202
-0.05%
$ 32.37 million $ 10.83 million
Sep 27, 2022 $ 0.202
+0.24%
$ 32.39 million $ 16.5 million
Sep 26, 2022 $ 0.202
+0.92%
$ 129.24 million $ 14.66 million
Sep 25, 2022 $ 0.2
-1.90%
$ 32.01 million $ 11.21 million
Sep 24, 2022 $ 0.204
-2.10%
$ 32.63 million $ 7.99 million
Sep 23, 2022 $ 0.208
-1.09%
$ 133.33 million $ 13.71 million
Sep 22, 2022 $ 0.211
+6.65%
$ 134.79 million $ 19.27 million
Sep 21, 2022 $ 0.197
-3.33%
$ -- $ 27.11 million
Sep 20, 2022 $ 0.204
-3.73%
$ 130.75 million $ 13.66 million
Sep 19, 2022 $ 0.212
+4.24%
$ 135.81 million $ 14.64 million
Sep 18, 2022 $ 0.204
-12.37%
$ 130.29 million $ 12.26 million
Sep 17, 2022 $ 0.232
+2.75%
$ 148.69 million $ 12.68 million
Sep 16, 2022 $ 0.226
-0.42%
$ 144.7 million $ 12.67 million
Sep 15, 2022 $ 0.227
-2.59%
$ 145.31 million $ 27.59 million
Sep 14, 2022 $ 0.233
-0.03%
$ 149.17 million $ 22.23 million
Sep 13, 2022 $ 0.233
-6.50%
$ 149.2 million $ 20.91 million
Sep 12, 2022 $ 0.249
-0.24%
$ 159.57 million $ 69.2 million
Sep 11, 2022 $ 0.25
-1.41%
$ 159.95 million $ 16.76 million
Sep 10, 2022 $ 0.253
-1.91%
$ 162.23 million $ 34.47 million
Sep 9, 2022 $ 0.258
+8.62%
$ 165.4 million $ 50.2 million
Sep 8, 2022 $ 0.238
-0.32%
$ 152.27 million $ 26.33 million
Sep 7, 2022 $ 0.239
+3.30%
$ 152.76 million $ 14.14 million
Sep 6, 2022 $ 0.231
-7.05%
$ 147.89 million $ 21.6 million
Sep 5, 2022 $ 0.249
-0.73%
$ 159.1 million $ 18.51 million
Sep 4, 2022 $ 0.25
+1.62%
$ 160.26 million $ 17.73 million
Sep 3, 2022 $ 0.246
+0.65%
$ 157.71 million $ 11.38 million
Sep 2, 2022 $ 0.245
-0.86%
$ 156.68 million $ 26.4 million
Sep 1, 2022 $ 0.247
+0.41%
$ 158.04 million $ 20.87 million
Aug 31, 2022 $ 0.246
+0.33%
$ 157.39 million $ 15.22 million
Aug 30, 2022 $ 0.245
-3.25%
$ 156.88 million $ 18.98 million
Aug 29, 2022 $ 0.253
+6.89%
$ 162.15 million $ 88.73 million
Aug 28, 2022 $ 0.237
-2.45%
$ 151.7 million $ 11.96 million
Aug 27, 2022 $ 0.243
+0.25%
$ 155.51 million $ 22.6 million
Aug 26, 2022 $ 0.242
-9.97%
$ 155.12 million $ 28.66 million
Aug 25, 2022 $ 0.269
+1.00%
$ 172.3 million $ 25.83 million
Aug 24, 2022 $ 0.267
+0.20%
$ 170.59 million $ 21.58 million
Aug 23, 2022 $ 0.266
-0.39%
$ 170.26 million $ 34.07 million
Aug 22, 2022 $ 0.267
+0.94%
$ 170.93 million $ 45.18 million
Aug 21, 2022 $ 0.265
+2.53%
$ 169.34 million $ 19.02 million
Aug 20, 2022 $ 0.258
-0.84%
$ 165.17 million $ 21.71 million
Aug 19, 2022 $ 0.26
-10.29%
$ 166.57 million $ 55.76 million
Aug 18, 2022 $ 0.29
-4.82%
$ 185.68 million $ 26.95 million
Aug 17, 2022 $ 0.305
-5.80%
$ 195.08 million $ 28.72 million