Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.002
-0.01%
$1.08 million $5,755
Jul 31, 8 PM $0.002
+0.03%
$1.08 million $5,785
Jul 31, 7 PM $0.002
+2.95%
$1.08 million $5,754
Jul 31, 6 PM $0.00194
-0.14%
$1.05 million $5,651
Jul 31, 5 PM $0.00194
-2.76%
$1.05 million $5,754
Jul 31, 4 PM $0.002
+2.85%
$1.08 million $5,618
Jul 31, 3 PM $0.00194
+3.05%
$1.05 million $5,614
Jul 31, 2 PM $0.00188
+0.03%
$1.02 million $5,111
Jul 31, 1 PM $0.00194
-2.82%
$1.05 million $5,001
Jul 31, 12 PM $0.00199
+2.86%
$1.08 million $5,075
Jul 31, 11 AM $0.00194
-0.06%
$1.05 million $5,241
Jul 31, 10 AM $0.00194
-5.45%
$1.05 million $5,322
Jul 31, 9 AM $0.002
+0.22%
$1.08 million $5,647
Jul 31, 8 AM $0.00199
+2.58%
$1.08 million $6,216
Jul 31, 7 AM $0.00194
+6.13%
$1.05 million $6,196
Jul 31, 6 AM $0.00194
+0.15%
$1.05 million $5,922
Jul 31, 5 AM $0.00183
-5.74%
$986,728 $6,250
Jul 31, 4 AM $0.00194
+2.93%
$1.05 million $7,234
Jul 31, 3 AM $0.00183
-0.01%
$987,138 $7,556
Jul 31, 2 AM $0.00183
-2.98%
$987,236 $7,620
Jul 31, 1 AM $0.00188
-0.08%
$1.02 million $7,756
Jul 31, 12 AM $0.00188
+3.04%
$1.02 million $7,514
Jul 30, 11 PM $0.00183
-0.01%
$988,393 $7,535
Jul 30, 10 PM $0.00183
-5.71%
$988,483 $7,796
Jul 30, 9 PM $0.00194
-0.01%
$1.05 million $7,671
Jul 30, 8 PM $0.00194
+2.91%
$1.05 million $7,700
Jul 30, 7 PM $0.00188
-2.84%
$1.02 million $7,846
Jul 30, 6 PM $0.00194
-0.04%
$1.05 million $7,809
Jul 30, 5 PM $0.00194
+0.02%
$1.05 million $7,702
Jul 30, 4 PM $0.00194
+2.94%
$1.05 million $7,722
Jul 30, 3 PM $0.00188
+3.10%
$1.02 million $7,643
Jul 30, 2 PM $0.00188
-0.09%
$1.02 million $7,334
Jul 30, 1 PM $0.00188
+3.15%
$1.02 million $8,145
Jul 30, 12 PM $0.00183
+0.04%
$987,056 $8,788
Jul 30, 11 AM $0.00182
+0.00%
$986,485 $9,380
Jul 30, 10 AM $0.00183
-5.70%
$986,510 $9,835
Jul 30, 9 AM $0.00182
-2.89%
$986,401 $9,190
Jul 30, 8 AM $0.00193
+2.87%
$1.04 million $8,849
Jul 30, 7 AM $0.00193
+0.01%
$1.05 million $9,256
Jul 30, 6 AM $0.00188
-0.04%
$1.02 million $9,310
Jul 30, 5 AM $0.00194
-0.11%
$1.05 million $10,029
Jul 30, 4 AM $0.00194
+0.00%
$1.05 million $9,971
Jul 30, 3 AM $0.00194
-5.44%
$1.05 million $9,587
Jul 30, 2 AM $0.00199
+0.09%
$1.08 million $9,377
Jul 30, 1 AM $0.00199
-2.69%
$1.08 million $9,650
Jul 30, 12 AM $0.00205
+2.83%
$1.11 million $10,262
Jul 29, 11 PM $0.00199
-5.32%
$1.08 million $10,891
Jul 29, 10 PM $0.0021
+2.71%
$1.14 million $11,521
Jul 29, 9 PM $0.00205
-2.67%
$1.11 million $11,915
Jul 29, 8 PM $0.0021
-0.03%
$1.14 million $13,106