Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00492
-0.51%
$ 2.66 million $ 403,399
Jun 11, 1 AM $ 0.00494
+1.08%
$ 2.67 million $ 404,482
Jun 11, 12 AM $ 0.00488
+0.66%
$ 2.64 million $ 408,147
Jun 10, 11 PM $ 0.00485
-2.21%
$ 2.62 million $ 423,509
Jun 10, 10 PM $ 0.00496
+1.63%
$ 2.68 million $ 425,125
Jun 10, 9 PM $ 0.00488
-0.78%
$ 2.64 million $ 429,221
Jun 10, 8 PM $ 0.00491
-1.70%
$ 2.66 million $ 428,923
Jun 10, 7 PM $ 0.005
-1.02%
$ 2.7 million $ 430,623
Jun 10, 6 PM $ 0.00505
+1.39%
$ 2.73 million $ 429,430
Jun 10, 5 PM $ 0.00499
-2.53%
$ 2.7 million $ 430,497
Jun 10, 4 PM $ 0.00511
-1.26%
$ 2.76 million $ 430,946
Jun 10, 3 PM $ 0.00515
+0.06%
$ 2.79 million $ 432,965
Jun 10, 2 PM $ 0.00513
-0.74%
$ 2.77 million $ 449,393
Jun 10, 1 PM $ 0.00519
+0.98%
$ 2.8 million $ 452,005
Jun 10, 12 PM $ 0.00513
-0.07%
$ 2.77 million $ 454,659
Jun 10, 11 AM $ 0.00514
+0.47%
$ 2.78 million $ 452,633
Jun 10, 10 AM $ 0.00513
+0.45%
$ 2.77 million $ 450,433
Jun 10, 9 AM $ 0.00512
-0.41%
$ 2.77 million $ 450,725
Jun 10, 8 AM $ 0.00517
-0.25%
$ 2.79 million $ 466,686
Jun 10, 7 AM $ 0.00517
-0.59%
$ 2.8 million $ 469,517
Jun 10, 6 AM $ 0.00522
+1.94%
$ 2.82 million $ 476,304
Jun 10, 5 AM $ 0.00512
-1.12%
$ 2.77 million $ 473,968
Jun 10, 4 AM $ 0.0052
-0.87%
$ 2.81 million $ 482,425
Jun 10, 3 AM $ 0.00525
-1.24%
$ 2.84 million $ 492,405
Jun 10, 2 AM $ 0.00531
-1.40%
$ 2.87 million $ 496,684
Jun 10, 1 AM $ 0.00539
+0.04%
$ 2.91 million $ 498,345
Jun 10, 12 AM $ 0.00538
-1.44%
$ 2.91 million $ 501,806
Jun 9, 11 PM $ 0.00543
+3.80%
$ 2.94 million $ 491,873
Jun 9, 10 PM $ 0.00523
-0.88%
$ 2.83 million $ 495,911
Jun 9, 9 PM $ 0.00529
-1.31%
$ 2.86 million $ 494,352
Jun 9, 8 PM $ 0.00536
+1.25%
$ 2.9 million $ 503,199
Jun 9, 7 PM $ 0.00531
+0.58%
$ 2.87 million $ 504,149
Jun 9, 6 PM $ 0.00528
-3.19%
$ 2.85 million $ 508,155
Jun 9, 5 PM $ 0.00546
-0.68%
$ 2.95 million $ 507,482
Jun 9, 4 PM $ 0.00551
+1.84%
$ 2.98 million $ 515,079
Jun 9, 3 PM $ 0.00541
+1.64%
$ 2.92 million $ 522,864
Jun 9, 2 PM $ 0.00532
-1.44%
$ 2.88 million $ 513,089
Jun 9, 1 PM $ 0.0054
+0.35%
$ 2.92 million $ 515,070
Jun 9, 12 PM $ 0.00538
-2.14%
$ 2.91 million $ 521,002
Jun 9, 11 AM $ 0.0055
+0.13%
$ 2.97 million $ 522,528
Jun 9, 10 AM $ 0.00549
-0.32%
$ 2.97 million $ 537,536
Jun 9, 9 AM $ 0.00551
+2.15%
$ 2.98 million $ 551,681
Jun 9, 8 AM $ 0.0054
+2.75%
$ 2.92 million $ 566,831
Jun 9, 7 AM $ 0.00525
+0.55%
$ 2.84 million $ 622,337
Jun 9, 6 AM $ 0.00522
+0.03%
$ 2.82 million $ 651,276
Jun 9, 5 AM $ 0.00522
+0.57%
$ 2.82 million $ 702,257
Jun 9, 4 AM $ 0.00519
+0.25%
$ 2.81 million $ 755,332
Jun 9, 3 AM $ 0.00517
+1.05%
$ 2.79 million $ 865,280
Jun 9, 2 AM $ 0.00511
-3.44%
$ 2.76 million $ 878,610
Jun 9, 1 AM $ 0.0053
-1.12%
$ 2.86 million $ 900,565