Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00695
-0.43%
$ 3.76 million $ 268,026
Mar 4, 12 AM $ 0.00698
-0.85%
$ 3.77 million $ 265,854
Mar 3, 11 PM $ 0.00704
-0.42%
$ 3.81 million $ 264,345
Mar 3, 10 PM $ 0.00705
+0.28%
$ 3.81 million $ 271,338
Mar 3, 9 PM $ 0.00703
+0.14%
$ 3.8 million $ 271,571
Mar 3, 8 PM $ 0.00702
-0.71%
$ 3.79 million $ 264,620
Mar 3, 7 PM $ 0.00708
-1.11%
$ 3.83 million $ 263,482
Mar 3, 6 PM $ 0.00716
+0.00%
$ 3.87 million $ 259,289
Mar 3, 5 PM $ 0.0072
+0.27%
$ 3.89 million $ 256,092
Mar 3, 4 PM $ 0.00723
+0.99%
$ 3.91 million $ 254,852
Mar 3, 3 PM $ 0.00716
+1.05%
$ 3.87 million $ 253,105
Mar 3, 2 PM $ 0.00708
-0.07%
$ 3.83 million $ 246,836
Mar 3, 1 PM $ 0.00709
-0.43%
$ 3.83 million $ 246,085
Mar 3, 12 PM $ 0.00712
-0.45%
$ 3.85 million $ 243,204
Mar 3, 11 AM $ 0.00715
-0.12%
$ 3.86 million $ 241,257
Mar 3, 10 AM $ 0.00716
+1.04%
$ 3.87 million $ 238,447
Mar 3, 9 AM $ 0.00709
-0.19%
$ 3.83 million $ 236,920
Mar 3, 8 AM $ 0.0071
-0.28%
$ 3.84 million $ 208,202
Mar 3, 7 AM $ 0.00712
+0.69%
$ 3.85 million $ 206,777
Mar 3, 6 AM $ 0.00707
+0.38%
$ 3.82 million $ 209,866
Mar 3, 5 AM $ 0.00704
+0.08%
$ 3.81 million $ 213,702
Mar 3, 4 AM $ 0.00704
+0.32%
$ 3.8 million $ 213,868
Mar 3, 3 AM $ 0.00702
-0.02%
$ 3.79 million $ 213,765
Mar 3, 2 AM $ 0.00702
+0.12%
$ 3.79 million $ 215,451
Mar 3, 1 AM $ 0.00701
+0.40%
$ 3.79 million $ 219,074
Mar 3, 12 AM $ 0.00698
-0.42%
$ 3.77 million $ 221,611
Mar 2, 11 PM $ 0.00701
+0.14%
$ 3.79 million $ 225,253
Mar 2, 10 PM $ 0.007
-0.14%
$ 3.78 million $ 219,595
Mar 2, 9 PM $ 0.00701
-0.56%
$ 3.79 million $ 223,565
Mar 2, 8 PM $ 0.00705
-0.76%
$ 3.81 million $ 283,069
Mar 2, 7 PM $ 0.0071
+0.33%
$ 3.84 million $ 321,739
Mar 2, 6 PM $ 0.00709
-0.15%
$ 3.83 million $ 326,008
Mar 2, 5 PM $ 0.0071
-0.12%
$ 3.84 million $ 330,598
Mar 2, 4 PM $ 0.0071
+0.89%
$ 3.84 million $ 342,527
Mar 2, 3 PM $ 0.00702
+0.56%
$ 3.79 million $ 340,420
Mar 2, 2 PM $ 0.00698
+1.54%
$ 3.77 million $ 333,974
Mar 2, 1 PM $ 0.00687
-0.15%
$ 3.71 million $ 334,293
Mar 2, 12 PM $ 0.00688
-0.73%
$ 3.72 million $ 335,238
Mar 2, 11 AM $ 0.00694
+0.47%
$ 3.75 million $ 336,452
Mar 2, 10 AM $ 0.00691
+0.25%
$ 3.73 million $ 336,246
Mar 2, 9 AM $ 0.00689
-1.10%
$ 3.73 million $ 335,024
Mar 2, 8 AM $ 0.00694
+0.13%
$ 3.75 million $ 337,061
Mar 2, 7 AM $ 0.00693
-0.24%
$ 3.75 million $ 336,347
Mar 2, 6 AM $ 0.00697
-0.74%
$ 3.77 million $ 337,138
Mar 2, 5 AM $ 0.00702
+0.11%
$ 3.79 million $ 336,212
Mar 2, 4 AM $ 0.00701
+0.06%
$ 3.79 million $ 337,959
Mar 2, 3 AM $ 0.00701
-0.42%
$ 3.79 million $ 339,415
Mar 2, 2 AM $ 0.00704
-1.16%
$ 3.8 million $ 336,860
Mar 2, 1 AM $ 0.00712
-0.28%
$ 3.85 million $ 346,512
Mar 2, 12 AM $ 0.00714
+1.46%
$ 3.86 million $ 347,585