Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00897
-0.48%
$ 4.85 million $ 323,311
Apr 23, 2 AM $ 0.00898
-1.60%
$ 4.85 million $ 348,146
Apr 23, 1 AM $ 0.00914
+0.33%
$ 4.94 million $ 349,112
Apr 23, 12 AM $ 0.00912
-1.49%
$ 4.93 million $ 353,610
Apr 22, 11 PM $ 0.00927
-1.24%
$ 5.01 million $ 352,748
Apr 22, 10 PM $ 0.00938
-0.65%
$ 5.07 million $ 357,435
Apr 22, 9 PM $ 0.00945
-0.13%
$ 5.11 million $ 359,303
Apr 22, 8 PM $ 0.00946
-0.04%
$ 5.12 million $ 362,542
Apr 22, 7 PM $ 0.00947
-0.39%
$ 5.12 million $ 374,866
Apr 22, 6 PM $ 0.00952
+0.04%
$ 5.15 million $ 378,540
Apr 22, 5 PM $ 0.00949
+0.17%
$ 5.13 million $ 388,153
Apr 22, 4 PM $ 0.00946
-0.36%
$ 5.11 million $ 391,453
Apr 22, 3 PM $ 0.00948
-1.05%
$ 5.13 million $ 420,871
Apr 22, 2 PM $ 0.00956
+0.47%
$ 5.17 million $ 421,641
Apr 22, 1 PM $ 0.00955
-0.01%
$ 5.16 million $ 420,870
Apr 22, 12 PM $ 0.00956
+0.02%
$ 5.17 million $ 433,128
Apr 22, 11 AM $ 0.00955
-0.27%
$ 5.16 million $ 438,014
Apr 22, 10 AM $ 0.0096
-1.35%
$ 5.19 million $ 441,199
Apr 22, 9 AM $ 0.00974
+1.03%
$ 5.27 million $ 445,613
Apr 22, 8 AM $ 0.00964
+0.63%
$ 5.21 million $ 439,242
Apr 22, 7 AM $ 0.00958
-0.07%
$ 5.18 million $ 441,466
Apr 22, 6 AM $ 0.00962
+0.12%
$ 5.2 million $ 447,678
Apr 22, 5 AM $ 0.00963
+1.06%
$ 5.21 million $ 452,703
Apr 22, 4 AM $ 0.00952
+1.13%
$ 5.15 million $ 453,465
Apr 22, 3 AM $ 0.00942
-2.76%
$ 5.09 million $ 449,918
Apr 22, 2 AM $ 0.00971
+0.09%
$ 5.25 million $ 428,477
Apr 22, 1 AM $ 0.0097
+0.02%
$ 5.25 million $ 431,533
Apr 22, 12 AM $ 0.00976
+1.56%
$ 5.28 million $ 432,718
Apr 21, 11 PM $ 0.00961
+1.17%
$ 5.19 million $ 431,018
Apr 21, 10 PM $ 0.00951
-0.24%
$ 5.14 million $ 444,042
Apr 21, 9 PM $ 0.00954
+0.20%
$ 5.16 million $ 449,861
Apr 21, 8 PM $ 0.00955
+1.85%
$ 5.16 million $ 452,639
Apr 21, 7 PM $ 0.00939
-0.43%
$ 5.07 million $ 452,914
Apr 21, 6 PM $ 0.00941
-0.48%
$ 5.09 million $ 464,377
Apr 21, 5 PM $ 0.00947
-0.96%
$ 5.12 million $ 486,567
Apr 21, 4 PM $ 0.00958
-3.77%
$ 5.18 million $ 494,442
Apr 21, 3 PM $ 0.00994
-0.19%
$ 5.37 million $ 481,218
Apr 21, 2 PM $ 0.00993
-0.74%
$ 5.37 million $ 526,284
Apr 21, 1 PM $ 0.00999
-1.55%
$ 5.4 million $ 572,635
Apr 21, 12 PM $ 0.0101
+0.82%
$ 5.47 million $ 673,900
Apr 21, 11 AM $ 0.01
+0.68%
$ 5.41 million $ 788,769
Apr 21, 10 AM $ 0.00995
-0.63%
$ 5.38 million $ 831,599
Apr 21, 9 AM $ 0.0099
+0.26%
$ 5.35 million $ 882,191
Apr 21, 8 AM $ 0.00993
-0.10%
$ 5.37 million $ 906,613
Apr 21, 7 AM $ 0.00994
+0.65%
$ 5.37 million $ 907,419
Apr 21, 6 AM $ 0.00988
+0.74%
$ 5.34 million $ 921,509
Apr 21, 5 AM $ 0.0098
-0.79%
$ 5.3 million $ 939,611
Apr 21, 4 AM $ 0.00986
-1.12%
$ 5.33 million $ 953,656
Apr 21, 3 AM $ 0.01
+0.41%
$ 5.4 million $ 974,791
Apr 21, 2 AM $ 0.00997
-0.64%
$ 5.39 million $ 979,769