Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.00275
+0.00%
$1.49 million $2,336
Sep 19, 7 AM $0.00275
+0.00%
$1.49 million $2,196
Sep 19, 6 AM $0.00275
+0.00%
$1.49 million $2,059
Sep 19, 5 AM $0.00275
+0.00%
$1.49 million $2,072
Sep 19, 4 AM $0.00275
+0.00%
$1.49 million $2,184
Sep 19, 3 AM $0.00275
+0.00%
$1.49 million $2,190
Sep 19, 2 AM $0.00275
+0.00%
$1.49 million $1,997
Sep 19, 1 AM $0.00275
+0.00%
$1.49 million $2,264
Sep 19, 12 AM $0.00275
-2.00%
$1.49 million $2,313
Sep 18, 11 PM $0.00281
+2.04%
$1.52 million $2,299
Sep 18, 10 PM $0.00275
+0.00%
$1.49 million $2,539
Sep 18, 9 PM $0.00275
-0.01%
$1.49 million $2,490
Sep 18, 8 PM $0.00275
+0.00%
$1.49 million $2,490
Sep 18, 7 PM $0.00275
+0.01%
$1.49 million $2,490
Sep 18, 6 PM $0.00275
+0.03%
$1.49 million $2,485
Sep 18, 5 PM $0.00275
+0.01%
$1.49 million $3,055
Sep 18, 4 PM $0.00275
-1.87%
$1.49 million $3,165
Sep 18, 3 PM $0.0028
+1.97%
$1.51 million $3,011
Sep 18, 2 PM $0.00275
-0.04%
$1.49 million $3,108
Sep 18, 1 PM $0.00275
-1.98%
$1.49 million $3,168
Sep 18, 12 PM $0.0028
+1.98%
$1.52 million $3,452
Sep 18, 11 AM $0.00276
-0.06%
$1.49 million $3,251
Sep 18, 10 AM $0.00276
-1.92%
$1.49 million $3,329
Sep 18, 9 AM $0.00282
+1.96%
$1.52 million $3,480
Sep 18, 8 AM $0.00276
+0.02%
$1.49 million $3,533
Sep 18, 7 AM $0.00276
+0.06%
$1.49 million $4,848
Sep 18, 6 AM $0.00276
-0.02%
$1.49 million $5,349
Sep 18, 5 AM $0.00276
+2.04%
$1.49 million $5,491
Sep 18, 4 AM $0.00271
+0.02%
$1.46 million $5,682
Sep 18, 3 AM $0.00271
-2.01%
$1.46 million $5,826
Sep 18, 2 AM $0.00276
-0.05%
$1.49 million $5,838
Sep 18, 1 AM $0.00276
-1.97%
$1.49 million $6,004
Sep 18, 12 AM $0.00282
+2.17%
$1.52 million $6,001
Sep 17, 11 PM $0.00276
-0.06%
$1.49 million $5,937
Sep 17, 10 PM $0.00276
+0.00%
$1.49 million $5,726
Sep 17, 9 PM $0.00276
-0.05%
$1.49 million $5,725
Sep 17, 8 PM $0.00276
+0.00%
$1.49 million $5,731
Sep 17, 7 PM $0.00276
+0.05%
$1.49 million $5,731
Sep 17, 6 PM $0.00276
-0.02%
$1.49 million $5,777
Sep 17, 5 PM $0.00276
+2.08%
$1.49 million $5,293
Sep 17, 4 PM $0.0027
-2.13%
$1.46 million $5,175
Sep 17, 3 PM $0.00276
+0.01%
$1.49 million $5,131
Sep 17, 2 PM $0.00276
+2.05%
$1.49 million $5,151
Sep 17, 1 PM $0.00271
-0.02%
$1.46 million $5,023
Sep 17, 12 PM $0.00271
-1.96%
$1.46 million $4,880
Sep 17, 11 AM $0.00276
-0.01%
$1.49 million $4,919
Sep 17, 10 AM $0.00282
+4.16%
$1.52 million $4,480
Sep 17, 9 AM $0.00271
-2.01%
$1.46 million $4,452
Sep 17, 8 AM $0.00276
-2.01%
$1.49 million $5,897
Sep 17, 7 AM $0.00282
-0.04%
$1.52 million $4,603