Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.315
-0.35%
$ 201.39 million $ 9.33 million
Jun 26, 2022 $ 0.316
-7.07%
$ 202.09 million $ 30.31 million
Jun 25, 2022 $ 0.34
+6.71%
$ 217.46 million $ 20 million
Jun 24, 2022 $ 0.318
+4.48%
$ 203.79 million $ 19.12 million
Jun 23, 2022 $ 0.305
+7.12%
$ 195.05 million $ 14.79 million
Jun 22, 2022 $ 0.284
-4.38%
$ 182.07 million $ 10.85 million
Jun 21, 2022 $ 0.297
+0.77%
$ 190.38 million $ 15.07 million
Jun 20, 2022 $ 0.295
+1.34%
$ 188.93 million $ 13.08 million
Jun 19, 2022 $ 0.291
+4.86%
$ 186.43 million $ 12.35 million
Jun 18, 2022 $ 0.278
-9.59%
$ 177.8 million $ 15.23 million
Jun 17, 2022 $ 0.307
+4.58%
$ 196.69 million $ 8.49 million
Jun 16, 2022 $ 0.294
-11.34%
$ 188.07 million $ 18.77 million
Jun 15, 2022 $ 0.331
+4.90%
$ 212.06 million $ 29.69 million
Jun 14, 2022 $ 0.315
+8.69%
$ 201.8 million $ 41.02 million
Jun 13, 2022 $ 0.29
-6.90%
$ 185.61 million $ 38.7 million
Jun 12, 2022 $ 0.312
-12.24%
$ 199.38 million $ 22.59 million
Jun 11, 2022 $ 0.355
-10.41%
$ 227.11 million $ 23.07 million
Jun 10, 2022 $ 0.396
-5.20%
$ 253.49 million $ 16.6 million
Jun 9, 2022 $ 0.418
-0.26%
$ 267.4 million $ 17.23 million
Jun 8, 2022 $ 0.419
+0.70%
$ 268.1 million $ 31.27 million
Jun 7, 2022 $ 0.416
-5.61%
$ 266.23 million $ 39.33 million
Jun 6, 2022 $ 0.441
+4.37%
$ 282.1 million $ 20.17 million
Jun 5, 2022 $ 0.422
-1.53%
$ 270.28 million $ 12.79 million
Jun 4, 2022 $ 0.429
+3.53%
$ 274.47 million $ 28.16 million
Jun 3, 2022 $ 0.414
-5.03%
$ 265.1 million $ 15.08 million
Jun 2, 2022 $ 0.436
+2.70%
$ 279.14 million $ 22.94 million
Jun 1, 2022 $ 0.425
-9.80%
$ 271.78 million $ 45.96 million
May 31, 2022 $ 0.471
-4.00%
$ 301.32 million $ 35.57 million
May 30, 2022 $ 0.49
+7.80%
$ 313.86 million $ 42.27 million
May 29, 2022 $ 0.455
+7.22%
$ 291.14 million $ 35.31 million
May 28, 2022 $ 0.424
+3.80%
$ 271.53 million $ 21.15 million
May 27, 2022 $ 0.409
-2.39%
$ 261.53 million $ 34.84 million
May 26, 2022 $ 0.418
-11.01%
$ 267.84 million $ 47.38 million
May 25, 2022 $ 0.47
-3.33%
$ 300.93 million $ 32.65 million
May 24, 2022 $ 0.486
+2.68%
$ 311.27 million $ 37.82 million
May 23, 2022 $ 0.474
-7.72%
$ 303.15 million $ 52.76 million
May 22, 2022 $ 0.513
-2.86%
$ 328.52 million $ 60.37 million
May 21, 2022 $ 0.528
+11.96%
$ 338.15 million $ 142.07 million
May 20, 2022 $ 0.472
+0.42%
$ 302.02 million $ 68.12 million
May 19, 2022 $ 0.47
+10.68%
$ 300.84 million $ 55.05 million
May 18, 2022 $ 0.425
-12.48%
$ 271.76 million $ 52.48 million
May 17, 2022 $ 0.485
+15.75%
$ 310.53 million $ 94.52 million
May 16, 2022 $ 0.419
-11.57%
$ 268.25 million $ 41.65 million
May 15, 2022 $ 0.474
+1.38%
$ 303.34 million $ 45.8 million
May 14, 2022 $ 0.467
+12.16%
$ 299.17 million $ 57.86 million
May 13, 2022 $ 0.417
-4.34%
$ 266.73 million $ 103.38 million
May 12, 2022 $ 0.436
+18.30%
$ 279.03 million $ 112.51 million
May 11, 2022 $ 0.369
-47.90%
$ 235.85 million $ 173.68 million
May 10, 2022 $ 0.707
-0.78%
$ 452.74 million $ 116.65 million
May 9, 2022 $ 0.713
-26.25%
$ 456.2 million $ 139.28 million