Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.206
+1.97%
$32.92 million $29.6 million
Oct 27, 2022 $0.202
+1.83%
$32.28 million $167.06 million
Oct 26, 2022 $0.198
+2.80%
$126.81 million $30.25 million
Oct 25, 2022 $0.193
+4.01%
$123.35 million $24.5 million
Oct 24, 2022 $0.185
-1.80%
$29.65 million $31.74 million
Oct 23, 2022 $0.189
+1.39%
$120.77 million $13.96 million
Oct 22, 2022 $0.186
+0.30%
$119.12 million $14.77 million
Oct 21, 2022 $0.186
+1.30%
$118.76 million $18.45 million
Oct 20, 2022 $0.183
-1.23%
$117.24 million $15.4 million
Oct 19, 2022 $0.185
-5.55%
$118.71 million $19.64 million
Oct 18, 2022 $0.196
-0.94%
$31.42 million $28.49 million
Oct 17, 2022 $0.198
+1.51%
$126.87 million $18.7 million
Oct 16, 2022 $0.195
+2.03%
$31.25 million $23.97 million
Oct 15, 2022 $0.191
-0.14%
$30.63 million $15.5 million
Oct 14, 2022 $0.192
-1.55%
$122.67 million $37.33 million
Oct 13, 2022 $0.195
-1.96%
$124.61 million $78.13 million
Oct 12, 2022 $0.199
+2.64%
$31.78 million $22.59 million
Oct 11, 2022 $0.194
-2.50%
$123.84 million $19.92 million
Oct 10, 2022 $0.198
-5.24%
$127.02 million $16.47 million
Oct 9, 2022 $0.209
+1.30%
$33.51 million $32.51 million
Oct 8, 2022 $0.207
-0.50%
$33.08 million $19.61 million
Oct 7, 2022 $0.208
-0.32%
$33.25 million $10.04 million
Oct 6, 2022 $0.208
-1.53%
$133.42 million $16.75 million
Oct 5, 2022 $0.212
-1.13%
$135.49 million $16.92 million
Oct 4, 2022 $0.214
+0.37%
$137.04 million $19.14 million
Oct 3, 2022 $0.213
+1.34%
$136.54 million $26.41 million
Oct 2, 2022 $0.211
+1.99%
$134.72 million $111.86 million
Oct 1, 2022 $0.206
+0.16%
$132.09 million $11.43 million
Sep 30, 2022 $0.206
-0.08%
$131.88 million $34.96 million
Sep 29, 2022 $0.206
+1.94%
$131.99 million $12.65 million
Sep 28, 2022 $0.202
-0.05%
$32.37 million $10.83 million
Sep 27, 2022 $0.202
+0.24%
$32.39 million $16.5 million
Sep 26, 2022 $0.202
+0.92%
$129.24 million $14.66 million
Sep 25, 2022 $0.2
-1.90%
$32.01 million $11.21 million
Sep 24, 2022 $0.204
-2.10%
$32.63 million $7.99 million
Sep 23, 2022 $0.208
-1.09%
$133.33 million $13.71 million
Sep 22, 2022 $0.211
+6.65%
$134.79 million $19.27 million
Sep 21, 2022 $0.197
-3.33%
$-- $27.11 million
Sep 20, 2022 $0.204
-3.73%
$130.75 million $13.66 million
Sep 19, 2022 $0.212
+4.24%
$135.81 million $14.64 million
Sep 18, 2022 $0.204
-12.37%
$130.29 million $12.26 million
Sep 17, 2022 $0.232
+2.75%
$148.69 million $12.68 million
Sep 16, 2022 $0.226
-0.42%
$144.7 million $12.67 million
Sep 15, 2022 $0.227
-2.59%
$145.31 million $27.59 million
Sep 14, 2022 $0.233
-0.03%
$149.17 million $22.23 million
Sep 13, 2022 $0.233
-6.50%
$149.2 million $20.91 million
Sep 12, 2022 $0.249
-0.24%
$159.57 million $69.2 million
Sep 11, 2022 $0.25
-1.41%
$159.95 million $16.76 million
Sep 10, 2022 $0.253
-1.91%
$162.23 million $34.47 million
Sep 9, 2022 $0.258
+8.62%
$165.4 million $50.2 million