Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.148
+7.14%
$118.52 million $29.94 million
Jan 12, 2023 $0.138
+1.11%
$110.49 million $23.79 million
Jan 11, 2023 $0.137
+1.46%
$109.27 million $16.05 million
Jan 10, 2023 $0.135
+1.77%
$107.7 million $22.13 million
Jan 9, 2023 $0.132
+2.98%
$105.82 million $29.93 million
Jan 8, 2023 $0.128
+1.19%
$102.76 million $20.05 million
Jan 7, 2023 $0.127
-2.26%
$101.55 million $15.54 million
Jan 6, 2023 $0.13
+1.69%
$103.89 million $18.1 million
Jan 5, 2023 $0.128
-8.24%
$102.16 million $64.5 million
Jan 4, 2023 $0.139
+16.54%
$111.33 million $83.71 million
Jan 3, 2023 $0.119
+1.89%
$95.53 million $15.09 million
Jan 2, 2023 $0.117
-0.14%
$93.76 million $8.94 million
Jan 1, 2023 $0.117
+1.73%
$93.89 million $4.19 million
Dec 31, 2022 $0.115
-0.41%
$92.29 million $3.97 million
Dec 30, 2022 $0.116
+1.63%
$92.67 million $9.53 million
Dec 29, 2022 $0.114
-4.97%
$91.18 million $11.54 million
Dec 28, 2022 $0.12
+0.88%
$95.95 million $21.5 million
Dec 27, 2022 $0.119
-0.92%
$95.11 million $5.95 million
Dec 26, 2022 $0.12
+2.19%
$95.99 million $8.99 million
Dec 25, 2022 $0.117
-1.57%
$93.94 million $10.46 million
Dec 24, 2022 $0.119
-0.92%
$95.43 million $5.74 million
Dec 23, 2022 $0.12
-0.20%
$96.32 million $5.84 million
Dec 22, 2022 $0.121
-0.53%
$96.51 million $12.51 million
Dec 21, 2022 $0.121
-1.42%
$97.03 million $10.71 million
Dec 20, 2022 $0.123
+3.85%
$98.43 million $9.62 million
Dec 19, 2022 $0.118
-8.04%
$94.78 million $18.25 million
Dec 18, 2022 $0.129
-1.77%
$103.06 million $13.23 million
Dec 17, 2022 $0.131
+1.35%
$104.92 million $10.13 million
Dec 16, 2022 $0.129
-13.78%
$103.52 million $37.29 million
Dec 15, 2022 $0.15
-3.82%
$120.06 million $22.78 million
Dec 14, 2022 $0.156
+3.12%
$124.83 million $173.41 million
Dec 13, 2022 $0.151
+17.92%
$121.05 million $258.65 million
Dec 12, 2022 $0.128
-1.76%
$102.65 million $14.39 million
Dec 11, 2022 $0.131
-0.77%
$104.5 million $12.44 million
Dec 10, 2022 $0.132
+0.32%
$105.31 million $17.04 million
Dec 9, 2022 $0.131
-1.25%
$104.97 million $19.81 million
Dec 8, 2022 $0.133
+2.07%
$106.3 million $31.64 million
Dec 7, 2022 $0.13
-4.01%
$104.14 million $28.4 million
Dec 6, 2022 $0.136
-0.72%
$108.49 million $22.86 million
Dec 5, 2022 $0.137
-1.74%
$109.28 million $20.87 million
Dec 4, 2022 $0.139
+1.82%
$111.21 million $36.67 million
Dec 3, 2022 $0.137
-2.54%
$109.23 million $25.77 million
Dec 2, 2022 $0.14
+1.85%
$112.07 million $18.88 million
Dec 1, 2022 $0.138
-2.95%
$110.04 million $17.1 million
Nov 30, 2022 $0.142
+6.73%
$113.39 million $35.32 million
Nov 29, 2022 $0.133
-1.00%
$106.27 million $15.33 million
Nov 28, 2022 $0.134
-1.53%
$107.34 million $11.46 million
Nov 27, 2022 $0.136
+0.59%
$109 million $13.2 million
Nov 26, 2022 $0.135
+1.36%
$108.36 million $24.01 million
Nov 25, 2022 $0.134
-0.75%
$106.91 million $20.8 million