Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.324
-1.09%
$ 207.08 million $ 18.23 million
Aug 15, 2022 $ 0.327
-2.93%
$ 209.36 million $ 20.34 million
Aug 14, 2022 $ 0.337
-2.70%
$ 215.68 million $ 21.38 million
Aug 13, 2022 $ 0.346
-1.57%
$ 221.66 million $ 28.47 million
Aug 12, 2022 $ 0.352
+2.36%
$ 225.2 million $ 20.68 million
Aug 11, 2022 $ 0.344
-2.74%
$ 220.01 million $ 24.28 million
Aug 10, 2022 $ 0.353
+4.58%
$ 226.2 million $ 22.93 million
Aug 9, 2022 $ 0.338
-4.61%
$ 216.29 million $ 27.02 million
Aug 8, 2022 $ 0.354
+1.56%
$ 226.74 million $ 30.84 million
Aug 7, 2022 $ 0.349
+0.40%
$ 223.24 million $ 17.39 million
Aug 6, 2022 $ 0.347
+0.49%
$ 222.35 million $ 19.89 million
Aug 5, 2022 $ 0.346
+3.03%
$ 221.25 million $ 23.54 million
Aug 4, 2022 $ 0.336
+0.40%
$ 214.74 million $ 27.41 million
Aug 3, 2022 $ 0.334
+0.17%
$ 213.89 million $ 33.19 million
Aug 2, 2022 $ 0.334
-2.16%
$ 213.52 million $ 34.48 million
Aug 1, 2022 $ 0.341
+0.56%
$ 218.23 million $ 22.21 million
Jul 31, 2022 $ 0.339
+4.76%
$ 217.01 million $ 49.71 million
Jul 30, 2022 $ 0.324
-0.17%
$ 207.17 million $ 34.87 million
Jul 29, 2022 $ 0.324
-1.96%
$ 207.53 million $ 32.1 million
Jul 28, 2022 $ 0.33
+10.55%
$ 211.45 million $ 39.54 million
Jul 27, 2022 $ 0.299
+6.21%
$ 191.27 million $ 17.06 million
Jul 26, 2022 $ 0.281
+0.13%
$ 180.07 million $ 24.01 million
Jul 25, 2022 $ 0.281
-7.84%
$ 179.83 million $ 13.14 million
Jul 24, 2022 $ 0.305
+1.58%
$ 195.11 million $ 17.62 million
Jul 23, 2022 $ 0.3
+0.41%
$ 192.08 million $ 9.88 million
Jul 22, 2022 $ 0.299
-2.31%
$ 191.32 million $ 12.76 million
Jul 21, 2022 $ 0.306
+0.47%
$ 195.85 million $ 9.38 million
Jul 20, 2022 $ 0.305
-4.83%
$ 194.94 million $ 28.62 million
Jul 19, 2022 $ 0.32
+1.64%
$ 204.81 million $ 21.83 million
Jul 18, 2022 $ 0.315
+7.61%
$ 201.53 million $ 21.08 million
Jul 17, 2022 $ 0.293
+0.28%
$ 187.28 million $ 18.6 million
Jul 16, 2022 $ 0.292
+2.28%
$ 186.75 million $ 11.04 million
Jul 15, 2022 $ 0.285
+1.34%
$ 182.6 million $ 15.69 million
Jul 14, 2022 $ 0.282
+0.68%
$ 180.17 million $ 20.61 million
Jul 13, 2022 $ 0.28
+3.25%
$ 178.95 million $ 12.74 million
Jul 12, 2022 $ 0.271
-2.62%
$ 173.3 million $ 8.65 million
Jul 11, 2022 $ 0.278
-3.77%
$ 177.95 million $ 24.53 million
Jul 10, 2022 $ 0.289
-4.52%
$ 184.93 million $ 7.54 million
Jul 9, 2022 $ 0.303
+1.36%
$ 193.68 million $ 7.02 million
Jul 8, 2022 $ 0.299
-3.00%
$ 191.09 million $ 11.53 million
Jul 7, 2022 $ 0.308
+2.81%
$ 197.02 million $ 18.06 million
Jul 6, 2022 $ 0.299
+5.22%
$ 191.63 million $ 16.3 million
Jul 5, 2022 $ 0.285
-5.12%
$ 182.11 million $ 11.69 million
Jul 4, 2022 $ 0.3
+2.70%
$ 191.93 million $ 14.04 million
Jul 3, 2022 $ 0.292
+2.83%
$ 186.89 million $ 7.51 million
Jul 2, 2022 $ 0.284
+1.02%
$ 181.75 million $ 5.58 million
Jul 1, 2022 $ 0.281
-3.28%
$ 179.89 million $ 9.58 million
Jun 30, 2022 $ 0.291
-3.50%
$ 185.99 million $ 9.96 million
Jun 29, 2022 $ 0.301
+0.11%
$ 192.73 million $ 8.17 million
Jun 28, 2022 $ 0.301
-4.41%
$ 192.51 million $ 12.56 million