Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.0021
-0.03%
$1.14 million $13,106
Jul 29, 7 PM $0.0021
-0.17%
$1.14 million $13,480
Jul 29, 6 PM $0.0021
+2.76%
$1.14 million $13,804
Jul 29, 5 PM $0.00205
-2.61%
$1.11 million $14,036
Jul 29, 4 PM $0.0021
+0.02%
$1.14 million $15,209
Jul 29, 3 PM $0.0021
+2.74%
$1.14 million $15,836
Jul 29, 2 PM $0.00205
+0.02%
$1.11 million $16,475
Jul 29, 1 PM $0.00205
+2.74%
$1.11 million $16,956
Jul 29, 12 PM $0.00199
-2.74%
$1.08 million $17,430
Jul 29, 11 AM $0.00205
-2.68%
$1.11 million $20,686
Jul 29, 10 AM $0.0021
-0.07%
$1.14 million $27,943
Jul 29, 9 AM $0.00205
-2.55%
$1.11 million $56,198
Jul 29, 8 AM $0.0021
-2.56%
$1.14 million $58,458
Jul 29, 7 AM $0.00205
-5.11%
$1.11 million $58,070
Jul 29, 6 AM $0.0021
-2.53%
$1.14 million $58,086
Jul 29, 5 AM $0.0021
-1.97%
$1.14 million $392,808
Jul 29, 4 AM $0.00214
+0.01%
$1.16 million $391,815
Jul 29, 3 AM $0.00214
+0.10%
$1.15 million $391,602
Jul 29, 2 AM $0.00211
-3.02%
$1.14 million $395,745
Jul 29, 1 AM $0.00213
+1.26%
$1.15 million $393,665
Jul 29, 12 AM $0.00211
+0.79%
$1.14 million $396,961
Jul 28, 11 PM $0.00207
+1.05%
$1.12 million $398,210
Jul 28, 10 PM $0.00207
-0.49%
$1.12 million $398,509
Jul 28, 9 PM $0.0021
-1.61%
$1.14 million $401,876
Jul 28, 8 PM $0.00221
-4.74%
$1.2 million $51,484
Jul 28, 7 PM $0.00231
+8.28%
$1.25 million $398,956
Jul 28, 6 PM $0.00213
-3.64%
$1.15 million $400,342
Jul 28, 5 PM $0.00222
-2.11%
$1.2 million $397,912
Jul 28, 4 PM $0.00224
+2.93%
$1.21 million $399,296
Jul 28, 3 PM $0.00219
+4.86%
$1.19 million $399,511
Jul 28, 2 PM $0.00208
-5.98%
$1.12 million $398,971
Jul 28, 1 PM $0.00228
+2.85%
$1.23 million $395,653
Jul 28, 12 PM $0.00222
+0.86%
$1.2 million $394,875
Jul 28, 11 AM $0.00221
+0.60%
$1.19 million $384,462
Jul 28, 10 AM $0.0022
-47.08%
$1.19 million $377,076
Jul 28, 9 AM $0.00154
-54.32%
$833,524 $342,569
Jul 28, 8 AM $0.00337
+3.41%
$1.82 million $4,195
Jul 28, 7 AM $0.00326
-3.27%
$1.76 million $5,285
Jul 28, 6 AM $0.00332
+1.81%
$1.79 million $5,339
Jul 28, 5 AM $0.00326
-1.65%
$1.76 million $7,329
Jul 28, 4 AM $0.00326
+1.64%
$1.76 million $7,528
Jul 28, 3 AM $0.00321
-0.01%
$1.73 million $7,766
Jul 28, 2 AM $0.00321
-1.81%
$1.73 million $8,222
Jul 28, 1 AM $0.00332
-3.30%
$1.8 million $8,082
Jul 28, 12 AM $0.00343
+5.11%
$1.86 million $8,190
Jul 27, 11 PM $0.00327
-1.66%
$1.77 million $8,319
Jul 27, 10 PM $0.00332
+3.45%
$1.8 million $8,279
Jul 27, 9 PM $0.00321
-4.92%
$1.74 million $8,347
Jul 27, 8 PM $0.00338
-0.06%
$1.83 million $8,338
Jul 27, 7 PM $0.00338
+0.00%
$1.83 million $8,386