Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00997
-0.64%
$ 5.39 million $ 979,769
Apr 21, 1 AM $ 0.0101
+0.44%
$ 5.44 million $ 982,941
Apr 21, 12 AM $ 0.01
+0.30%
$ 5.41 million $ 993,539
Apr 20, 11 PM $ 0.00998
-2.07%
$ 5.39 million $ 1.01 million
Apr 20, 10 PM $ 0.0102
-1.36%
$ 5.5 million $ 1.03 million
Apr 20, 9 PM $ 0.0103
-0.70%
$ 5.57 million $ 1.04 million
Apr 20, 8 PM $ 0.0103
-0.14%
$ 5.59 million $ 1.08 million
Apr 20, 7 PM $ 0.0104
-1.14%
$ 5.6 million $ 1.17 million
Apr 20, 6 PM $ 0.0105
+1.72%
$ 5.67 million $ 1.24 million
Apr 20, 5 PM $ 0.0103
+1.05%
$ 5.58 million $ 1.35 million
Apr 20, 4 PM $ 0.0103
+0.14%
$ 5.55 million $ 1.35 million
Apr 20, 3 PM $ 0.0102
-2.32%
$ 5.54 million $ 1.34 million
Apr 20, 2 PM $ 0.0103
-1.62%
$ 5.59 million $ 1.3 million
Apr 20, 1 PM $ 0.0106
-3.28%
$ 5.72 million $ 1.26 million
Apr 20, 12 PM $ 0.0111
+9.19%
$ 6.02 million $ 1.23 million
Apr 20, 11 AM $ 0.0102
-0.59%
$ 5.53 million $ 1.11 million
Apr 20, 10 AM $ 0.0103
+3.73%
$ 5.56 million $ 1.15 million
Apr 20, 9 AM $ 0.00984
+1.80%
$ 5.32 million $ 1.09 million
Apr 20, 8 AM $ 0.0096
+2.05%
$ 5.19 million $ 1.07 million
Apr 20, 7 AM $ 0.00947
-2.25%
$ 5.12 million $ 1.06 million
Apr 20, 6 AM $ 0.00968
+0.92%
$ 5.24 million $ 1.05 million
Apr 20, 5 AM $ 0.0096
-1.99%
$ 5.19 million $ 1.03 million
Apr 20, 4 AM $ 0.00975
-1.27%
$ 5.27 million $ 1.03 million
Apr 20, 3 AM $ 0.00987
-1.67%
$ 5.34 million $ 1.01 million
Apr 20, 2 AM $ 0.01
+0.71%
$ 5.4 million $ 1.01 million
Apr 20, 1 AM $ 0.0099
-2.37%
$ 5.35 million $ 1 million
Apr 20, 12 AM $ 0.0101
+2.55%
$ 5.48 million $ 992,808
Apr 19, 11 PM $ 0.01
-0.29%
$ 5.41 million $ 976,265
Apr 19, 10 PM $ 0.01
-1.56%
$ 5.4 million $ 931,860
Apr 19, 9 PM $ 0.0101
+1.66%
$ 5.48 million $ 915,718
Apr 19, 8 PM $ 0.0106
+5.84%
$ 5.71 million $ 873,220
Apr 19, 7 PM $ 0.00999
-6.25%
$ 5.4 million $ 774,316
Apr 19, 6 PM $ 0.0106
+15.32%
$ 5.75 million $ 689,231
Apr 19, 5 PM $ 0.00922
-1.31%
$ 4.99 million $ 551,391
Apr 19, 4 PM $ 0.00934
+1.16%
$ 5.05 million $ 543,612
Apr 19, 3 PM $ 0.00922
-2.55%
$ 4.98 million $ 540,039
Apr 19, 2 PM $ 0.00951
+0.31%
$ 5.14 million $ 535,149
Apr 19, 1 PM $ 0.00949
+2.04%
$ 5.13 million $ 540,218
Apr 19, 12 PM $ 0.00927
-3.28%
$ 5.01 million $ 493,025
Apr 19, 11 AM $ 0.00973
+5.76%
$ 5.26 million $ 490,038
Apr 19, 10 AM $ 0.00916
+1.38%
$ 4.95 million $ 402,577
Apr 19, 9 AM $ 0.00904
+0.34%
$ 4.89 million $ 413,050
Apr 19, 8 AM $ 0.00902
-0.44%
$ 4.88 million $ 430,014
Apr 19, 7 AM $ 0.00904
-0.05%
$ 4.89 million $ 439,879
Apr 19, 6 AM $ 0.00905
+1.09%
$ 4.89 million $ 455,544
Apr 19, 5 AM $ 0.00908
-0.28%
$ 4.91 million $ 453,766
Apr 19, 4 AM $ 0.00918
+1.82%
$ 4.96 million $ 458,867
Apr 19, 3 AM $ 0.00901
+1.64%
$ 4.87 million $ 455,370
Apr 19, 2 AM $ 0.00887
+0.39%
$ 4.8 million $ 478,668
Apr 19, 1 AM $ 0.00884
-0.89%
$ 4.78 million $ 624,731