Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.00282
-0.04%
$1.52 million $4,603
Sep 17, 6 AM $0.00282
+0.06%
$1.52 million $4,845
Sep 17, 5 AM $0.00282
-0.01%
$1.52 million $5,719
Sep 17, 4 AM $0.00282
+0.05%
$1.52 million $6,564
Sep 17, 3 AM $0.00282
+2.01%
$1.52 million $6,834
Sep 17, 2 AM $0.00276
-2.21%
$1.49 million $6,965
Sep 17, 1 AM $0.00288
-0.01%
$1.56 million $6,624
Sep 17, 12 AM $0.00288
+0.09%
$1.56 million $7,304
Sep 16, 11 PM $0.00288
+2.07%
$1.56 million $7,429
Sep 16, 10 PM $0.00282
+0.03%
$1.52 million $7,320
Sep 16, 9 PM $0.00282
-0.01%
$1.52 million $7,461
Sep 16, 8 PM $0.00282
-0.16%
$1.52 million $7,482
Sep 16, 7 PM $0.00282
+2.20%
$1.53 million $7,545
Sep 16, 6 PM $0.00276
-2.25%
$1.49 million $7,496
Sep 16, 5 PM $0.00283
-0.05%
$1.53 million $7,426
Sep 16, 4 PM $0.00283
+0.01%
$1.53 million $7,596
Sep 16, 3 PM $0.00283
+2.07%
$1.53 million $7,721
Sep 16, 2 PM $0.00277
-0.23%
$1.5 million $7,525
Sep 16, 1 PM $0.00278
-2.03%
$1.5 million $7,973
Sep 16, 12 PM $0.00283
-2.01%
$1.53 million $8,481
Sep 16, 11 AM $0.00289
+2.20%
$1.56 million $8,382
Sep 16, 10 AM $0.00283
-1.98%
$1.53 million $8,588
Sep 16, 9 AM $0.00289
+0.01%
$1.56 million $8,520
Sep 16, 8 AM $0.00289
-0.01%
$1.56 million $7,451
Sep 16, 7 AM $0.00289
+0.11%
$1.56 million $7,399
Sep 16, 6 AM $0.00288
+0.02%
$1.56 million $6,857
Sep 16, 5 AM $0.00288
+0.02%
$1.56 million $6,608
Sep 16, 4 AM $0.00288
+0.05%
$1.56 million $5,549
Sep 16, 3 AM $0.00288
-0.01%
$1.56 million $5,503
Sep 16, 2 AM $0.00288
+1.74%
$1.56 million $5,418
Sep 16, 1 AM $0.00283
-2.16%
$1.53 million $6,233
Sep 16, 12 AM $0.00283
+0.15%
$1.53 million $5,630
Sep 15, 11 PM $0.00283
+0.01%
$1.53 million $5,566
Sep 15, 10 PM $0.00283
+0.00%
$1.53 million $5,972
Sep 15, 9 PM $0.00278
+0.20%
$1.5 million $6,409
Sep 15, 8 PM $0.00277
-2.02%
$1.5 million $6,403
Sep 15, 7 PM $0.00283
+2.05%
$1.53 million $6,352
Sep 15, 6 PM $0.00277
+2.13%
$1.5 million $6,363
Sep 15, 5 PM $0.00271
-3.99%
$1.47 million $7,119
Sep 15, 4 PM $0.00277
+0.00%
$1.5 million $8,051
Sep 15, 3 PM $0.00277
+0.01%
$1.5 million $8,142
Sep 15, 2 PM $0.00277
-2.08%
$1.5 million $8,501
Sep 15, 1 PM $0.00283
-0.03%
$1.53 million $8,526
Sep 15, 12 PM $0.00283
-1.98%
$1.53 million $8,187
Sep 15, 11 AM $0.00277
+0.03%
$1.5 million $8,665
Sep 15, 10 AM $0.00277
+2.06%
$1.5 million $8,311
Sep 15, 9 AM $0.00271
+0.11%
$1.47 million $8,429
Sep 15, 8 AM $0.00271
-0.02%
$1.47 million $7,954
Sep 15, 7 AM $0.00271
+0.06%
$1.47 million $7,995
Sep 15, 6 AM $0.00277
-0.05%
$1.5 million $7,914