Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0053
-1.12%
$ 2.86 million $ 900,565
Jun 9, 12 AM $ 0.00529
-2.97%
$ 2.86 million $ 919,709
Jun 8, 11 PM $ 0.0054
-2.52%
$ 2.92 million $ 1.02 million
Jun 8, 10 PM $ 0.00556
-1.14%
$ 3.01 million $ 1.12 million
Jun 8, 9 PM $ 0.00567
-0.39%
$ 3.06 million $ 1.28 million
Jun 8, 8 PM $ 0.00566
-1.77%
$ 3.06 million $ 1.5 million
Jun 8, 7 PM $ 0.00577
-0.18%
$ 3.12 million $ 1.51 million
Jun 8, 6 PM $ 0.00578
-2.09%
$ 3.12 million $ 1.51 million
Jun 8, 5 PM $ 0.00597
+2.60%
$ 3.23 million $ 1.51 million
Jun 8, 4 PM $ 0.00581
-0.56%
$ 3.14 million $ 1.51 million
Jun 8, 3 PM $ 0.00586
-2.46%
$ 3.17 million $ 1.5 million
Jun 8, 2 PM $ 0.00601
-0.27%
$ 3.25 million $ 1.52 million
Jun 8, 1 PM $ 0.006
-2.29%
$ 3.24 million $ 1.52 million
Jun 8, 12 PM $ 0.00611
+2.79%
$ 3.3 million $ 1.51 million
Jun 8, 11 AM $ 0.00594
-0.52%
$ 3.21 million $ 1.51 million
Jun 8, 10 AM $ 0.00601
-2.73%
$ 3.25 million $ 1.49 million
Jun 8, 9 AM $ 0.0062
+2.34%
$ 3.35 million $ 1.48 million
Jun 8, 8 AM $ 0.00602
-7.39%
$ 3.25 million $ 1.46 million
Jun 8, 7 AM $ 0.00651
-3.04%
$ 3.52 million $ 1.42 million
Jun 8, 6 AM $ 0.00671
+3.88%
$ 3.63 million $ 1.39 million
Jun 8, 5 AM $ 0.00645
-5.43%
$ 3.49 million $ 1.34 million
Jun 8, 4 AM $ 0.00679
+3.36%
$ 3.67 million $ 1.28 million
Jun 8, 3 AM $ 0.00657
-2.45%
$ 3.55 million $ 1.17 million
Jun 8, 2 AM $ 0.00673
+0.21%
$ 3.64 million $ 1.15 million
Jun 8, 1 AM $ 0.0067
-1.09%
$ 3.62 million $ 1.13 million
Jun 8, 12 AM $ 0.00677
-2.31%
$ 3.66 million $ 1.1 million
Jun 7, 11 PM $ 0.00688
-13.19%
$ 3.72 million $ 33,072
Jun 7, 10 PM $ 0.00792
+6.23%
$ 4.28 million $ 889,632
Jun 7, 9 PM $ 0.00735
+34.03%
$ 3.97 million $ 25,043
Jun 7, 8 PM $ 0.00548
+2.53%
$ 2.96 million $ 511,840
Jun 7, 7 PM $ 0.00535
-2.95%
$ 2.89 million $ 499,528
Jun 7, 6 PM $ 0.00551
-0.01%
$ 2.98 million $ 494,048
Jun 7, 5 PM $ 0.00551
-2.08%
$ 2.98 million $ 493,774
Jun 7, 4 PM $ 0.00563
-0.85%
$ 3.04 million $ 501,362
Jun 7, 3 PM $ 0.00567
-1.13%
$ 3.07 million $ 507,240
Jun 7, 2 PM $ 0.00572
+2.17%
$ 3.09 million $ 494,705
Jun 7, 1 PM $ 0.00563
-0.25%
$ 3.04 million $ 517,940
Jun 7, 12 PM $ 0.00564
-2.10%
$ 3.05 million $ 536,268
Jun 7, 11 AM $ 0.00576
+1.40%
$ 3.11 million $ 546,057
Jun 7, 10 AM $ 0.00567
-1.04%
$ 3.06 million $ 566,049
Jun 7, 9 AM $ 0.00578
+0.03%
$ 3.12 million $ 627,000
Jun 7, 8 AM $ 0.00576
+2.71%
$ 3.12 million $ 622,090
Jun 7, 7 AM $ 0.00563
-2.26%
$ 3.04 million $ 623,275
Jun 7, 6 AM $ 0.0058
+0.55%
$ 3.14 million $ 619,225
Jun 7, 5 AM $ 0.00579
+1.87%
$ 3.13 million $ 620,096
Jun 7, 4 AM $ 0.00567
-0.21%
$ 3.06 million $ 635,429
Jun 7, 3 AM $ 0.00567
+0.68%
$ 3.06 million $ 652,381
Jun 7, 2 AM $ 0.00564
-0.78%
$ 3.05 million $ 661,577
Jun 7, 1 AM $ 0.00568
+1.87%
$ 3.07 million $ 688,306
Jun 7, 12 AM $ 0.00555
-0.34%
$ 3 million $ 699,716