Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00712
-0.28%
$ 3.85 million $ 346,512
Mar 2, 12 AM $ 0.00714
+1.46%
$ 3.86 million $ 347,585
Mar 1, 11 PM $ 0.00706
+0.22%
$ 3.81 million $ 351,458
Mar 1, 10 PM $ 0.00704
+0.49%
$ 3.81 million $ 354,146
Mar 1, 9 PM $ 0.00704
-2.92%
$ 3.8 million $ 351,778
Mar 1, 8 PM $ 0.00725
+5.19%
$ 3.92 million $ 315,317
Mar 1, 7 PM $ 0.00689
-1.12%
$ 3.72 million $ 267,791
Mar 1, 6 PM $ 0.007
-1.45%
$ 3.78 million $ 290,690
Mar 1, 5 PM $ 0.00708
+1.97%
$ 3.83 million $ 287,112
Mar 1, 4 PM $ 0.00694
-1.39%
$ 3.75 million $ 282,397
Mar 1, 3 PM $ 0.00704
+0.21%
$ 3.8 million $ 286,823
Mar 1, 2 PM $ 0.00702
-1.09%
$ 3.79 million $ 292,469
Mar 1, 1 PM $ 0.00709
+0.81%
$ 3.83 million $ 292,362
Mar 1, 12 PM $ 0.00706
-0.71%
$ 3.81 million $ 299,194
Mar 1, 11 AM $ 0.00712
-0.28%
$ 3.85 million $ 305,488
Mar 1, 10 AM $ 0.00715
+0.43%
$ 3.86 million $ 314,913
Mar 1, 9 AM $ 0.00709
-0.26%
$ 3.83 million $ 330,373
Mar 1, 8 AM $ 0.0071
-1.56%
$ 3.84 million $ 549,104
Mar 1, 7 AM $ 0.00721
-0.79%
$ 3.9 million $ 583,240
Mar 1, 6 AM $ 0.00727
+0.83%
$ 3.93 million $ 584,189
Mar 1, 5 AM $ 0.00721
+0.84%
$ 3.9 million $ 591,182
Mar 1, 4 AM $ 0.00715
-0.71%
$ 3.86 million $ 588,460
Mar 1, 3 AM $ 0.0072
-0.73%
$ 3.89 million $ 588,790
Mar 1, 2 AM $ 0.00723
+0.06%
$ 3.91 million $ 592,383
Mar 1, 1 AM $ 0.00723
+1.59%
$ 3.91 million $ 588,957
Mar 1, 12 AM $ 0.00711
-1.45%
$ 3.85 million $ 588,523
Feb 28, 11 PM $ 0.00722
+1.31%
$ 3.9 million $ 585,487
Feb 28, 10 PM $ 0.00713
+0.93%
$ 3.85 million $ 579,983
Feb 28, 9 PM $ 0.00706
-0.71%
$ 3.82 million $ 586,476
Feb 28, 8 PM $ 0.00711
-0.14%
$ 3.84 million $ 590,510
Feb 28, 7 PM $ 0.00707
+2.11%
$ 3.82 million $ 588,486
Feb 28, 6 PM $ 0.00699
+0.47%
$ 3.78 million $ 567,387
Feb 28, 5 PM $ 0.00694
-1.14%
$ 3.75 million $ 591,124
Feb 28, 4 PM $ 0.00697
+0.33%
$ 3.77 million $ 600,041
Feb 28, 3 PM $ 0.00695
+0.96%
$ 3.76 million $ 596,034
Feb 28, 2 PM $ 0.00685
-0.14%
$ 3.7 million $ 601,936
Feb 28, 1 PM $ 0.00678
-0.08%
$ 3.66 million $ 609,642
Feb 28, 12 PM $ 0.0068
-0.15%
$ 3.68 million $ 609,585
Feb 28, 11 AM $ 0.00689
-1.32%
$ 3.72 million $ 619,492
Feb 28, 10 AM $ 0.007
-3.97%
$ 3.78 million $ 649,157
Feb 28, 9 AM $ 0.00729
+1.75%
$ 3.94 million $ 645,611
Feb 28, 8 AM $ 0.00707
+3.07%
$ 3.82 million $ 434,755
Feb 28, 7 AM $ 0.00689
+1.45%
$ 3.72 million $ 399,982
Feb 28, 6 AM $ 0.00681
-3.85%
$ 3.68 million $ 402,258
Feb 28, 5 AM $ 0.00709
-0.33%
$ 3.83 million $ 397,498
Feb 28, 4 AM $ 0.0071
-1.71%
$ 3.84 million $ 405,702
Feb 28, 3 AM $ 0.00725
+0.05%
$ 3.92 million $ 407,916
Feb 28, 2 AM $ 0.00731
+3.52%
$ 3.95 million $ 410,530
Feb 28, 1 AM $ 0.00707
-0.26%
$ 3.82 million $ 415,787
Feb 28, 12 AM $ 0.00708
+0.72%
$ 3.83 million $ 442,981