Mines of Dalarnia Historical Data

DAR Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.967
-7.68%
$ 618.71 million $ 82.92 million
May 7, 2022 $ 1.05
-9.60%
$ 670.13 million $ 102.11 million
May 6, 2022 $ 1.16
-5.66%
$ 741.31 million $ 139.47 million
May 5, 2022 $ 1.23
-15.75%
$ 785.81 million $ 272 million
May 4, 2022 $ 1.46
+1.96%
$ 932.77 million $ 749.68 million
May 3, 2022 $ 1.43
+20.46%
$ 915.92 million $ 542.54 million
May 2, 2022 $ 1.19
-9.82%
$ 760.23 million $ 237.42 million
May 1, 2022 $ 1.32
+16.19%
$ 843.26 million $ 341.57 million
Apr 30, 2022 $ 1.13
-20.35%
$ 725.87 million $ 486.1 million
Apr 29, 2022 $ 1.42
-17.13%
$ 911.51 million $ 1.92 billion
Apr 28, 2022 $ 1.72
+80.40%
$ 1.1 billion $ 968.55 million
Apr 27, 2022 $ 0.952
-0.55%
$ 609.53 million $ 39.25 million
Apr 26, 2022 $ 0.958
-12.50%
$ 612.9 million $ 47.3 million
Apr 25, 2022 $ 1.09
+4.25%
$ 700.32 million $ 54.17 million
Apr 24, 2022 $ 1.05
-1.88%
$ 671.81 million $ 33.63 million
Apr 23, 2022 $ 1.07
+1.43%
$ 684.7 million $ 64.49 million
Apr 22, 2022 $ 1.05
+1.03%
$ 675 million $ 35.51 million
Apr 21, 2022 $ 1.04
-7.12%
$ 668.08 million $ 44.71 million
Apr 20, 2022 $ 1.12
-5.98%
$ 719.37 million $ 67.28 million
Apr 19, 2022 $ 1.2
+16.68%
$ 765.11 million $ 114.13 million
Apr 18, 2022 $ 1.02
+4.84%
$ 655.74 million $ 39.36 million
Apr 17, 2022 $ 0.977
-4.12%
$ 625.45 million $ 26.56 million
Apr 16, 2022 $ 1.02
-2.47%
$ 652.37 million $ 19.91 million
Apr 15, 2022 $ 1.05
+0.52%
$ 668.9 million $ 21.43 million
Apr 14, 2022 $ 1.04
-6.10%
$ 665.31 million $ 40.1 million
Apr 13, 2022 $ 1.11
+6.13%
$ 708.98 million $ 33.48 million
Apr 12, 2022 $ 1.04
+4.52%
$ 668.36 million $ 43.79 million
Apr 11, 2022 $ 1
-10.86%
$ 640.39 million $ 55.99 million
Apr 10, 2022 $ 1.12
-11.24%
$ 718.34 million $ 73 million
Apr 9, 2022 $ 1.26
+16.01%
$ 807.46 million $ 75.99 million
Apr 8, 2022 $ 1.09
-3.70%
$ 695.73 million $ 60.78 million
Apr 7, 2022 $ 1.13
-1.83%
$ 180.6 million $ 64.46 million
Apr 6, 2022 $ 1.15
-10.39%
$ 184.01 million $ 131.01 million
Apr 5, 2022 $ 1.28
+1.67%
$ 205.38 million $ 305.39 million
Apr 4, 2022 $ 1.27
+9.25%
$ 202.68 million $ 61.47 million
Apr 3, 2022 $ 1.16
+6.23%
$ 185.9 million $ 56.46 million
Apr 2, 2022 $ 1.09
+1.60%
$ 174.69 million $ 85.39 million
Apr 1, 2022 $ 1.08
+4.70%
$ 172.02 million $ 84.02 million
Mar 31, 2022 $ 1.03
-11.73%
$ 164.24 million $ 151.95 million
Mar 30, 2022 $ 1.16
+32.27%
$ 185.9 million $ 283.05 million
Mar 29, 2022 $ 0.88
+3.07%
$ 140.77 million $ 30.46 million
Mar 28, 2022 $ 0.853
-4.80%
$ 136.51 million $ 36.41 million
Mar 27, 2022 $ 0.894
+9.97%
$ 143.01 million $ 54.42 million
Mar 26, 2022 $ 0.812
+2.00%
$ 129.84 million $ 14.4 million
Mar 25, 2022 $ 0.795
-4.69%
$ 127.26 million $ 25.2 million
Mar 24, 2022 $ 0.834
-2.39%
$ 133.42 million $ 25.03 million
Mar 23, 2022 $ 0.854
-3.41%
$ 136.7 million $ 71.95 million
Mar 22, 2022 $ 0.883
+15.16%
$ 141.33 million $ 91.65 million
Mar 21, 2022 $ 0.768
+6.91%
$ 122.81 million $ 41.08 million
Mar 20, 2022 $ 0.715
-6.00%
$ 114.39 million $ 22.32 million