Mines of Dalarnia Historical Data

DAR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.238
-0.32%
$152.27 million $26.33 million
Sep 7, 2022 $0.239
+3.30%
$152.76 million $14.14 million
Sep 6, 2022 $0.231
-7.05%
$147.89 million $21.6 million
Sep 5, 2022 $0.249
-0.73%
$159.1 million $18.51 million
Sep 4, 2022 $0.25
+1.62%
$160.26 million $17.73 million
Sep 3, 2022 $0.246
+0.65%
$157.71 million $11.38 million
Sep 2, 2022 $0.245
-0.86%
$156.68 million $26.4 million
Sep 1, 2022 $0.247
+0.41%
$158.04 million $20.87 million
Aug 31, 2022 $0.246
+0.33%
$157.39 million $15.22 million
Aug 30, 2022 $0.245
-3.25%
$156.88 million $18.98 million
Aug 29, 2022 $0.253
+6.89%
$162.15 million $88.73 million
Aug 28, 2022 $0.237
-2.45%
$151.7 million $11.96 million
Aug 27, 2022 $0.243
+0.25%
$155.51 million $22.6 million
Aug 26, 2022 $0.242
-9.97%
$155.12 million $28.66 million
Aug 25, 2022 $0.269
+1.00%
$172.3 million $25.83 million
Aug 24, 2022 $0.267
+0.20%
$170.59 million $21.58 million
Aug 23, 2022 $0.266
-0.39%
$170.26 million $34.07 million
Aug 22, 2022 $0.267
+0.94%
$170.93 million $45.18 million
Aug 21, 2022 $0.265
+2.53%
$169.34 million $19.02 million
Aug 20, 2022 $0.258
-0.84%
$165.17 million $21.71 million
Aug 19, 2022 $0.26
-10.29%
$166.57 million $55.76 million
Aug 18, 2022 $0.29
-4.82%
$185.68 million $26.95 million
Aug 17, 2022 $0.305
-5.80%
$195.08 million $28.72 million
Aug 16, 2022 $0.324
-1.09%
$207.08 million $18.23 million
Aug 15, 2022 $0.327
-2.93%
$209.36 million $20.34 million
Aug 14, 2022 $0.337
-2.70%
$215.68 million $21.38 million
Aug 13, 2022 $0.346
-1.57%
$221.66 million $28.47 million
Aug 12, 2022 $0.352
+2.36%
$225.2 million $20.68 million
Aug 11, 2022 $0.344
-2.74%
$220.01 million $24.28 million
Aug 10, 2022 $0.353
+4.58%
$226.2 million $22.93 million
Aug 9, 2022 $0.338
-4.61%
$216.29 million $27.02 million
Aug 8, 2022 $0.354
+1.56%
$226.74 million $30.84 million
Aug 7, 2022 $0.349
+0.40%
$223.24 million $17.39 million
Aug 6, 2022 $0.347
+0.49%
$222.35 million $19.89 million
Aug 5, 2022 $0.346
+3.03%
$221.25 million $23.54 million
Aug 4, 2022 $0.336
+0.40%
$214.74 million $27.41 million
Aug 3, 2022 $0.334
+0.17%
$213.89 million $33.19 million
Aug 2, 2022 $0.334
-2.16%
$213.52 million $34.48 million
Aug 1, 2022 $0.341
+0.56%
$218.23 million $22.21 million
Jul 31, 2022 $0.339
+4.76%
$217.01 million $49.71 million
Jul 30, 2022 $0.324
-0.17%
$207.17 million $34.87 million
Jul 29, 2022 $0.324
-1.96%
$207.53 million $32.1 million
Jul 28, 2022 $0.33
+10.55%
$211.45 million $39.54 million
Jul 27, 2022 $0.299
+6.21%
$191.27 million $17.06 million
Jul 26, 2022 $0.281
+0.13%
$180.07 million $24.01 million
Jul 25, 2022 $0.281
-7.84%
$179.83 million $13.14 million
Jul 24, 2022 $0.305
+1.58%
$195.11 million $17.62 million
Jul 23, 2022 $0.3
+0.41%
$192.08 million $9.88 million
Jul 22, 2022 $0.299
-2.31%
$191.32 million $12.76 million
Jul 21, 2022 $0.306
+0.47%
$195.85 million $9.38 million