Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.135
+0.21%
$107.72 million $30.34 million
Nov 23, 2022 $0.134
+2.47%
$107.5 million $12.7 million
Nov 22, 2022 $0.131
+4.50%
$104.92 million $13.35 million
Nov 21, 2022 $0.125
-4.22%
$100.4 million $33.47 million
Nov 20, 2022 $0.131
+0.13%
$104.82 million $73.12 million
Nov 19, 2022 $0.131
-1.07%
$104.69 million $9.42 million
Nov 18, 2022 $0.132
-0.61%
$105.82 million $15.2 million
Nov 17, 2022 $0.133
-2.06%
$106.47 million $16.55 million
Nov 16, 2022 $0.136
-2.18%
$108.72 million $10.59 million
Nov 15, 2022 $0.139
+1.93%
$111.14 million $17.26 million
Nov 14, 2022 $0.136
+2.01%
$109.04 million $17.91 million
Nov 13, 2022 $0.134
-0.46%
$106.89 million $24.75 million
Nov 12, 2022 $0.134
-5.92%
$107.38 million $20.98 million
Nov 11, 2022 $0.143
-4.40%
$114.13 million $56.34 million
Nov 10, 2022 $0.149
+21.20%
$119.39 million $54.28 million
Nov 9, 2022 $0.123
-29.98%
$98.51 million $39.48 million
Nov 8, 2022 $0.176
-17.85%
$140.69 million $36.26 million
Nov 7, 2022 $0.214
-1.38%
$171.25 million $15.9 million
Nov 6, 2022 $0.217
-4.03%
$173.65 million $38.5 million
Nov 5, 2022 $0.226
-1.02%
$180.93 million $38.58 million
Nov 4, 2022 $0.228
+5.09%
$182.78 million $26.97 million
Nov 3, 2022 $0.217
+11.46%
$173.94 million $32.78 million
Nov 2, 2022 $0.195
-3.00%
$156.05 million $26.89 million
Nov 1, 2022 $0.201
-2.18%
$32.17 million $15.28 million
Oct 31, 2022 $0.206
-2.34%
$32.89 million $36.68 million
Oct 30, 2022 $0.211
+1.39%
$33.68 million $57.37 million
Oct 29, 2022 $0.208
+0.91%
$33.22 million $28.02 million
Oct 28, 2022 $0.206
+1.97%
$32.92 million $29.6 million
Oct 27, 2022 $0.202
+1.83%
$32.28 million $167.06 million
Oct 26, 2022 $0.198
+2.80%
$126.81 million $30.25 million
Oct 25, 2022 $0.193
+4.01%
$123.35 million $24.5 million
Oct 24, 2022 $0.185
-1.80%
$29.65 million $31.74 million
Oct 23, 2022 $0.189
+1.39%
$120.77 million $13.96 million
Oct 22, 2022 $0.186
+0.30%
$119.12 million $14.77 million
Oct 21, 2022 $0.186
+1.30%
$118.76 million $18.45 million
Oct 20, 2022 $0.183
-1.23%
$117.24 million $15.4 million
Oct 19, 2022 $0.185
-5.55%
$118.71 million $19.64 million
Oct 18, 2022 $0.196
-0.94%
$31.42 million $28.49 million
Oct 17, 2022 $0.198
+1.51%
$126.87 million $18.7 million
Oct 16, 2022 $0.195
+2.03%
$31.25 million $23.97 million
Oct 15, 2022 $0.191
-0.14%
$30.63 million $15.5 million
Oct 14, 2022 $0.192
-1.55%
$122.67 million $37.33 million
Oct 13, 2022 $0.195
-1.96%
$124.61 million $78.13 million
Oct 12, 2022 $0.199
+2.64%
$31.78 million $22.59 million
Oct 11, 2022 $0.194
-2.50%
$123.84 million $19.92 million
Oct 10, 2022 $0.198
-5.24%
$127.02 million $16.47 million
Oct 9, 2022 $0.209
+1.30%
$33.51 million $32.51 million
Oct 8, 2022 $0.207
-0.50%
$33.08 million $19.61 million
Oct 7, 2022 $0.208
-0.32%
$33.25 million $10.04 million
Oct 6, 2022 $0.208
-1.53%
$133.42 million $16.75 million