Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.00277
-0.05%
$1.5 million $7,914
Sep 15, 5 AM $0.00277
-0.02%
$1.5 million $7,179
Sep 15, 4 AM $0.00277
-0.04%
$1.5 million $7,227
Sep 15, 3 AM $0.00277
-0.02%
$1.5 million $7,334
Sep 15, 2 AM $0.00277
-4.04%
$1.5 million $7,006
Sep 15, 1 AM $0.00289
+0.01%
$1.56 million $6,446
Sep 15, 12 AM $0.00289
+0.05%
$1.56 million $6,825
Sep 14, 11 PM $0.00289
-1.95%
$1.56 million $6,862
Sep 14, 10 PM $0.00295
+0.01%
$1.59 million $6,566
Sep 14, 9 PM $0.00295
-1.77%
$1.59 million $6,022
Sep 14, 8 PM $0.00294
+2.02%
$1.59 million $6,014
Sep 14, 7 PM $0.00288
-0.07%
$1.56 million $6,049
Sep 14, 6 PM $0.00289
-3.79%
$1.56 million $6,044
Sep 14, 5 PM $0.003
+1.91%
$1.62 million $5,392
Sep 14, 4 PM $0.00294
+2.02%
$1.59 million $4,177
Sep 14, 3 PM $0.00289
+0.06%
$1.56 million $4,335
Sep 14, 2 PM $0.00288
-0.14%
$1.56 million $4,134
Sep 14, 1 PM $0.00294
+2.01%
$1.59 million $3,774
Sep 14, 12 PM $0.00289
+1.99%
$1.56 million $3,499
Sep 14, 11 AM $0.00283
+2.13%
$1.53 million $3,053
Sep 14, 10 AM $0.00277
-0.13%
$1.5 million $3,061
Sep 14, 9 AM $0.00277
-2.00%
$1.5 million $2,883
Sep 14, 8 AM $0.00283
-0.01%
$1.53 million $3,129
Sep 14, 7 AM $0.00283
+2.07%
$1.53 million $3,138
Sep 14, 6 AM $0.00277
-0.07%
$1.5 million $3,054
Sep 14, 5 AM $0.00278
-2.02%
$1.5 million $3,006
Sep 14, 4 AM $0.00283
+2.03%
$1.53 million $3,070
Sep 14, 3 AM $0.00278
-0.06%
$1.5 million $3,655
Sep 14, 2 AM $0.00278
-0.03%
$1.5 million $3,859
Sep 14, 1 AM $0.00278
+2.05%
$1.5 million $4,001
Sep 14, 12 AM $0.00272
+0.09%
$1.47 million $4,205
Sep 13, 11 PM $0.00272
-0.17%
$1.47 million $4,424
Sep 13, 10 PM $0.00273
+0.00%
$1.47 million $4,549
Sep 13, 9 PM $0.00273
+0.00%
$1.47 million $5,240
Sep 13, 8 PM $0.00273
-2.04%
$1.47 million $5,314
Sep 13, 7 PM $0.00278
+0.00%
$1.5 million $5,281
Sep 13, 6 PM $0.00278
+0.00%
$1.5 million $5,312
Sep 13, 5 PM $0.00278
+0.00%
$1.5 million $5,992
Sep 13, 4 PM $0.00278
-2.00%
$1.5 million $6,076
Sep 13, 3 PM $0.00278
+0.00%
$1.5 million $6,164
Sep 13, 2 PM $0.00278
+0.00%
$1.5 million $6,529
Sep 13, 1 PM $0.00278
+2.08%
$1.5 million $8,320
Sep 13, 12 PM $0.00273
-2.04%
$1.47 million $9,125
Sep 13, 11 AM $0.00273
+0.00%
$1.47 million $13,974
Sep 13, 10 AM $0.00273
+0.00%
$1.47 million $15,439
Sep 13, 9 AM $0.00273
-2.04%
$1.47 million $15,987
Sep 13, 8 AM $0.00278
+0.00%
$1.5 million $16,155
Sep 13, 7 AM $0.00273
+0.00%
$1.47 million $15,941
Sep 13, 6 AM $0.00273
+0.00%
$1.47 million $16,019
Sep 13, 5 AM $0.00273
-2.04%
$1.47 million $16,064