Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00708
+0.72%
$ 3.83 million $ 442,981
Feb 27, 11 PM $ 0.00702
+0.60%
$ 3.79 million $ 457,021
Feb 27, 10 PM $ 0.00697
+0.57%
$ 3.77 million $ 462,388
Feb 27, 9 PM $ 0.00694
-1.48%
$ 3.75 million $ 454,024
Feb 27, 8 PM $ 0.00705
-0.15%
$ 3.81 million $ 474,301
Feb 27, 7 PM $ 0.00706
-0.70%
$ 3.82 million $ 473,867
Feb 27, 6 PM $ 0.00711
+0.34%
$ 3.84 million $ 488,680
Feb 27, 5 PM $ 0.00708
-0.33%
$ 3.83 million $ 475,189
Feb 27, 4 PM $ 0.00711
+0.08%
$ 3.84 million $ 496,314
Feb 27, 3 PM $ 0.0071
-1.08%
$ 3.84 million $ 524,520
Feb 27, 2 PM $ 0.00719
-0.93%
$ 3.89 million $ 561,557
Feb 27, 1 PM $ 0.00729
+1.83%
$ 3.94 million $ 622,155
Feb 27, 12 PM $ 0.00716
-0.64%
$ 3.87 million $ 692,106
Feb 27, 11 AM $ 0.00719
-1.91%
$ 3.89 million $ 832,934
Feb 27, 10 AM $ 0.00732
+1.46%
$ 3.96 million $ 1.06 million
Feb 27, 9 AM $ 0.00723
+0.00%
$ 3.91 million $ 1.21 million
Feb 27, 8 AM $ 0.00723
+0.25%
$ 3.91 million $ 1.21 million
Feb 27, 7 AM $ 0.00722
-0.92%
$ 3.9 million $ 1.21 million
Feb 27, 6 AM $ 0.0073
+0.21%
$ 3.95 million $ 1.21 million
Feb 27, 5 AM $ 0.00729
-1.10%
$ 3.94 million $ 1.2 million
Feb 27, 4 AM $ 0.00738
+0.42%
$ 3.99 million $ 1.19 million
Feb 27, 3 AM $ 0.00734
+1.79%
$ 3.97 million $ 1.19 million
Feb 27, 2 AM $ 0.00722
-0.29%
$ 3.9 million $ 1.18 million
Feb 27, 1 AM $ 0.0072
+0.92%
$ 3.89 million $ 1.17 million
Feb 27, 12 AM $ 0.00714
-1.90%
$ 3.86 million $ 1.14 million
Feb 26, 11 PM $ 0.00725
-0.17%
$ 3.92 million $ 1.13 million
Feb 26, 10 PM $ 0.00726
+0.91%
$ 3.92 million $ 1.12 million
Feb 26, 9 PM $ 0.0072
-2.04%
$ 3.89 million $ 1.12 million
Feb 26, 8 PM $ 0.00731
-0.60%
$ 3.95 million $ 1.1 million
Feb 26, 7 PM $ 0.00729
-2.54%
$ 3.94 million $ 1.1 million
Feb 26, 6 PM $ 0.00749
-0.72%
$ 4.05 million $ 1.09 million
Feb 26, 5 PM $ 0.00745
-3.47%
$ 4.03 million $ 1.08 million
Feb 26, 4 PM $ 0.00771
-0.84%
$ 4.17 million $ 1.04 million
Feb 26, 3 PM $ 0.00778
-0.91%
$ 4.21 million $ 1.01 million
Feb 26, 2 PM $ 0.00804
-2.36%
$ 4.35 million $ 968,945
Feb 26, 1 PM $ 0.00832
-2.18%
$ 4.5 million $ 892,202
Feb 26, 12 PM $ 0.00849
-9.22%
$ 4.59 million $ 827,417
Feb 26, 11 AM $ 0.00951
+8.47%
$ 5.14 million $ 665,981
Feb 26, 10 AM $ 0.0088
+22.03%
$ 4.76 million $ 399,693
Feb 26, 9 AM $ 0.00717
-0.69%
$ 3.88 million $ 246,289
Feb 26, 8 AM $ 0.00705
+0.57%
$ 3.81 million $ 245,630
Feb 26, 7 AM $ 0.00707
+1.58%
$ 3.82 million $ 263,956
Feb 26, 6 AM $ 0.00696
-0.72%
$ 3.76 million $ 260,761
Feb 26, 5 AM $ 0.00701
-0.44%
$ 3.79 million $ 260,633
Feb 26, 4 AM $ 0.00704
+0.71%
$ 3.81 million $ 261,531
Feb 26, 3 AM $ 0.00699
-1.55%
$ 3.78 million $ 262,680
Feb 26, 2 AM $ 0.0071
-0.68%
$ 3.84 million $ 263,983
Feb 26, 1 AM $ 0.00715
+0.00%
$ 3.86 million $ 265,370
Feb 26, 12 AM $ 0.00716
-0.97%
$ 3.87 million $ 269,746
Feb 25, 11 PM $ 0.00723
-0.82%
$ 3.91 million $ 279,150