Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00887
+0.39%
$ 4.8 million $ 478,668
Apr 19, 1 AM $ 0.00884
-0.89%
$ 4.78 million $ 624,731
Apr 19, 12 AM $ 0.00889
-2.12%
$ 4.81 million $ 620,892
Apr 18, 11 PM $ 0.00908
-0.37%
$ 4.91 million $ 621,952
Apr 18, 10 PM $ 0.00911
-0.95%
$ 4.92 million $ 621,063
Apr 18, 9 PM $ 0.00918
+1.47%
$ 4.96 million $ 623,954
Apr 18, 8 PM $ 0.00907
+0.11%
$ 4.9 million $ 624,455
Apr 18, 7 PM $ 0.00907
-1.96%
$ 4.9 million $ 629,660
Apr 18, 6 PM $ 0.00929
-1.34%
$ 5.02 million $ 628,773
Apr 18, 5 PM $ 0.0094
+0.61%
$ 5.08 million $ 632,013
Apr 18, 4 PM $ 0.00933
-1.79%
$ 5.04 million $ 640,981
Apr 18, 3 PM $ 0.0095
-3.79%
$ 5.14 million $ 651,064
Apr 18, 2 PM $ 0.00982
+3.16%
$ 5.31 million $ 672,343
Apr 18, 1 PM $ 0.00955
+2.64%
$ 5.16 million $ 663,213
Apr 18, 12 PM $ 0.00951
-1.69%
$ 5.14 million $ 658,984
Apr 18, 11 AM $ 0.00966
-1.57%
$ 5.22 million $ 651,210
Apr 18, 10 AM $ 0.0098
+1.21%
$ 5.3 million $ 644,347
Apr 18, 9 AM $ 0.0097
+1.75%
$ 5.24 million $ 638,076
Apr 18, 8 AM $ 0.0095
-1.04%
$ 5.14 million $ 625,470
Apr 18, 7 AM $ 0.00957
+2.50%
$ 5.17 million $ 622,704
Apr 18, 6 AM $ 0.00931
-1.42%
$ 5.03 million $ 601,089
Apr 18, 5 AM $ 0.00944
+0.19%
$ 5.11 million $ 612,776
Apr 18, 4 AM $ 0.00942
+3.09%
$ 5.09 million $ 626,771
Apr 18, 3 AM $ 0.00918
+1.89%
$ 4.96 million $ 645,407
Apr 18, 2 AM $ 0.00933
-4.24%
$ 5.05 million $ 629,252
Apr 18, 1 AM $ 0.00972
+0.52%
$ 5.26 million $ 483,912
Apr 18, 12 AM $ 0.00967
+0.57%
$ 5.23 million $ 487,896
Apr 17, 11 PM $ 0.00962
+0.55%
$ 5.2 million $ 505,865
Apr 17, 10 PM $ 0.00957
-0.74%
$ 5.18 million $ 512,220
Apr 17, 9 PM $ 0.00963
+0.72%
$ 5.2 million $ 513,492
Apr 17, 8 PM $ 0.00957
-1.72%
$ 5.17 million $ 523,307
Apr 17, 7 PM $ 0.00975
+0.31%
$ 5.27 million $ 525,563
Apr 17, 6 PM $ 0.00968
+0.51%
$ 5.23 million $ 534,686
Apr 17, 5 PM $ 0.00967
-2.81%
$ 5.23 million $ 554,598
Apr 17, 4 PM $ 0.00993
-1.05%
$ 5.37 million $ 553,708
Apr 17, 3 PM $ 0.0101
-3.72%
$ 5.44 million $ 550,125
Apr 17, 2 PM $ 0.0104
+0.61%
$ 5.63 million $ 549,135
Apr 17, 1 PM $ 0.0104
+0.23%
$ 5.62 million $ 636,786
Apr 17, 12 PM $ 0.0104
+0.10%
$ 5.62 million $ 660,530
Apr 17, 11 AM $ 0.0104
+0.49%
$ 5.63 million $ 721,298
Apr 17, 10 AM $ 0.0104
-0.65%
$ 5.6 million $ 737,529
Apr 17, 9 AM $ 0.0104
-0.57%
$ 5.64 million $ 763,449
Apr 17, 8 AM $ 0.0105
-0.09%
$ 5.67 million $ 798,721
Apr 17, 7 AM $ 0.0105
+1.31%
$ 5.7 million $ 824,858
Apr 17, 6 AM $ 0.0104
-0.71%
$ 5.63 million $ 843,752
Apr 17, 5 AM $ 0.0106
-0.95%
$ 5.71 million $ 853,751
Apr 17, 4 AM $ 0.0107
+2.68%
$ 5.78 million $ 850,748
Apr 17, 3 AM $ 0.0104
+1.23%
$ 5.63 million $ 909,421
Apr 17, 2 AM $ 0.0103
-0.26%
$ 5.56 million $ 915,444
Apr 17, 1 AM $ 0.0103
-0.29%
$ 5.57 million $ 936,686