Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.00338
+0.00%
$1.83 million $8,386
Jul 27, 6 PM $0.00338
+0.06%
$1.83 million $8,384
Jul 27, 5 PM $0.00315
-1.77%
$1.71 million $8,422
Jul 27, 4 PM $0.00327
-3.23%
$1.77 million $8,451
Jul 27, 3 PM $0.00321
+1.72%
$1.73 million $8,255
Jul 27, 2 PM $0.0031
-3.46%
$1.68 million $8,291
Jul 27, 1 PM $0.00321
+1.75%
$1.74 million $8,389
Jul 27, 12 PM $0.00316
-3.47%
$1.71 million $8,998
Jul 27, 11 AM $0.00305
-0.05%
$1.65 million $9,213
Jul 27, 10 AM $0.00305
-1.72%
$1.65 million $8,862
Jul 27, 9 AM $0.00305
+1.81%
$1.65 million $8,702
Jul 27, 8 AM $0.003
-17.05%
$1.62 million $8,545
Jul 27, 7 AM $0.00361
+0.06%
$1.95 million $7,764
Jul 27, 6 AM $0.0035
-10.08%
$1.89 million $7,720
Jul 27, 5 AM $0.00389
+0.00%
$2.1 million $6,362
Jul 27, 4 AM $0.00389
+0.07%
$2.1 million $6,442
Jul 27, 3 AM $0.00389
-0.06%
$2.1 million $6,179
Jul 27, 2 AM $0.00389
-0.15%
$2.1 million $6,325
Jul 27, 1 AM $0.0039
-0.10%
$2.11 million $6,850
Jul 27, 12 AM $0.00407
+1.50%
$2.2 million $7,599
Jul 26, 11 PM $0.00401
-0.24%
$2.17 million $7,743
Jul 26, 10 PM $0.00391
-1.41%
$2.11 million $7,896
Jul 26, 9 PM $0.00396
-2.74%
$2.14 million $9,733
Jul 26, 8 PM $0.00407
+2.82%
$2.2 million $9,688
Jul 26, 7 PM $0.00396
+0.00%
$2.14 million $9,573
Jul 26, 6 PM $0.00396
+1.43%
$2.14 million $9,851
Jul 26, 5 PM $0.00391
-1.41%
$2.11 million $9,976
Jul 26, 4 PM $0.00396
-2.74%
$2.14 million $9,989
Jul 26, 3 PM $0.00396
+0.00%
$2.14 million $10,295
Jul 26, 2 PM $0.00396
-4.05%
$2.14 million $11,127
Jul 26, 1 PM $0.00418
+7.14%
$2.26 million $12,400
Jul 26, 12 PM $0.00391
+0.00%
$2.11 million $12,300
Jul 26, 11 AM $0.00385
-1.43%
$2.08 million $12,583
Jul 26, 10 AM $0.00391
+0.00%
$2.11 million $12,841
Jul 26, 9 AM $0.00391
+0.00%
$2.11 million $13,063
Jul 26, 8 AM $0.00391
+6.06%
$2.11 million $13,602
Jul 26, 7 AM $0.00379
-4.23%
$2.05 million $14,880
Jul 26, 6 AM $0.00396
+123.06%
$2.14 million $15,918
Jul 26, 5 AM $0.00174
-1.64%
$942,175 $360,543
Jul 26, 4 AM $0.00177
-1.34%
$955,688 $359,126
Jul 26, 3 AM $0.00179
+0.39%
$965,959 $358,719
Jul 26, 2 AM $0.00178
-0.50%
$963,796 $351,876
Jul 26, 1 AM $0.0018
-0.33%
$974,067 $349,111
Jul 26, 12 AM $0.00179
-0.83%
$966,499 $340,703
Jul 25, 11 PM $0.0018
-0.55%
$971,364 $338,972
Jul 25, 10 PM $0.00181
+0.84%
$977,310 $343,054
Jul 25, 9 PM $0.00181
+0.28%
$976,770 $344,550
Jul 25, 8 PM $0.00179
-0.22%
$969,202 $344,556
Jul 25, 7 PM $0.00179
-1.05%
$969,202 $344,470
Jul 25, 6 PM $0.00179
-1.60%
$966,499 $350,024