Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0172
-0.97%
$ 9.26 million $ 45,106
Nov 26, 2025 $ 0.0174
+1.58%
$ 9.41 million $ 57,848
Nov 25, 2025 $ 0.0171
+1.34%
$ 9.25 million $ 78,200
Nov 24, 2025 $ 0.0169
+3.64%
$ 9.13 million $ 85,154
Nov 23, 2025 $ 0.0164
-0.21%
$ 8.8 million $ 555,469
Nov 22, 2025 $ 0.0165
+0.61%
$ 8.89 million $ 166,733
Nov 21, 2025 $ 0.0159
-7.53%
$ 8.87 million $ 128,791
Nov 20, 2025 $ 0.0177
+1.96%
$ 9.32 million $ 153,546
Nov 19, 2025 $ 0.0173
-2.03%
$ 9.37 million $ 125,909
Nov 18, 2025 $ 0.0178
+2.17%
$ 9.57 million $ 27,415
Nov 17, 2025 $ 0.0174
-2.40%
$ 9.38 million $ 37,829
Nov 16, 2025 $ 0.0178
-2.92%
$ 9.66 million $ 66,272
Nov 15, 2025 $ 0.0183
+3.15%
$ 9.9 million $ 67,818
Nov 14, 2025 $ 0.0179
-4.89%
$ 9.62 million $ 70,258
Nov 13, 2025 $ 0.0188
-3.76%
$ 10.2 million $ 33,596
Nov 12, 2025 $ 0.0196
-0.63%
$ 10.55 million $ 42,496
Nov 11, 2025 $ 0.0197
-5.52%
$ 10.68 million $ 53,587
Nov 10, 2025 $ 0.0209
+1.10%
$ 11.3 million $ 110,469
Nov 9, 2025 $ 0.0207
-4.56%
$ 11.18 million $ 140,877
Nov 8, 2025 $ 0.0215
+0.53%
$ 11.64 million $ 501,486
Nov 7, 2025 $ 0.0214
+15.25%
$ 11.55 million $ 1.02 million
Nov 6, 2025 $ 0.0185
+2.52%
$ 10.02 million $ 393,540
Nov 5, 2025 $ 0.0181
+3.55%
$ 9.78 million $ 44,589
Nov 4, 2025 $ 0.0175
-1.93%
$ 9.44 million $ 79,762
Nov 3, 2025 $ 0.0178
-13.41%
$ 9.63 million $ 93,275
Nov 2, 2025 $ 0.0205
-1.06%
$ 11.12 million $ 27,759
Nov 1, 2025 $ 0.0208
+2.46%
$ 11.24 million $ 28,174
Oct 31, 2025 $ 0.0202
+1.40%
$ 10.97 million $ 30,932
Oct 30, 2025 $ 0.0198
-8.20%
$ 10.78 million $ 64,111
Oct 29, 2025 $ 0.0215
-1.15%
$ 11.65 million $ 76,942
Oct 28, 2025 $ 0.0218
-4.00%
$ 11.79 million $ 41,733
Oct 27, 2025 $ 0.0227
-3.92%
$ 12.29 million $ 42,727
Oct 26, 2025 $ 0.0237
+2.63%
$ 12.8 million $ 27,297
Oct 25, 2025 $ 0.0231
-0.23%
$ 12.47 million $ 33,484
Oct 24, 2025 $ 0.0231
+0.41%
$ 12.49 million $ 47,720
Oct 23, 2025 $ 0.0228
+2.85%
$ 12.43 million $ 24,498
Oct 22, 2025 $ 0.0217
-4.69%
$ 12.01 million $ 60,889
Oct 21, 2025 $ 0.0232
-2.90%
$ 12.34 million $ 39,150
Oct 20, 2025 $ 0.0239
-1.40%
$ 12.92 million $ 60,739
Oct 19, 2025 $ 0.0245
+2.38%
$ 13.1 million $ 67,827
Oct 18, 2025 $ 0.024
+1.94%
$ 12.95 million $ 74,548
Oct 17, 2025 $ 0.0235
-4.24%
$ 12.73 million $ 219,390
Oct 16, 2025 $ 0.0245
-12.35%
$ 13.25 million $ 587,506
Oct 15, 2025 $ 0.0281
+10.52%
$ 15.21 million $ 944,547
Oct 14, 2025 $ 0.0254
+1.00%
$ 13.76 million $ 752,521
Oct 13, 2025 $ 0.0252
+7.59%
$ 13.61 million $ 249,169
Oct 12, 2025 $ 0.0234
+10.27%
$ 12.65 million $ 102,589
Oct 11, 2025 $ 0.0212
-1.39%
$ 11.48 million $ 172,351
Oct 10, 2025 $ 0.0219
-31.84%
$ 11.83 million $ 381,016
Oct 9, 2025 $ 0.0321
+2.06%
$ 17.35 million $ 536,990