Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00687
+27.91%
$3.71 million $1.7 million
Mar 29, 2026 $0.00537
+2.19%
$2.9 million $352,565
Mar 28, 2026 $0.00526
-0.89%
$2.84 million $82,030
Mar 27, 2026 $0.0053
-2.47%
$2.87 million $72,086
Mar 26, 2026 $0.00544
-4.88%
$2.94 million $82,115
Mar 25, 2026 $0.00571
+0.44%
$3.09 million $125,734
Mar 24, 2026 $0.00568
-3.01%
$3.07 million $144,232
Mar 23, 2026 $0.00586
+1.32%
$3.17 million $163,012
Mar 22, 2026 $0.00576
-0.50%
$3.12 million $162,262
Mar 21, 2026 $0.00579
-3.81%
$3.13 million $206,372
Mar 20, 2026 $0.00602
-2.28%
$3.26 million $153,469
Mar 19, 2026 $0.00615
-3.76%
$3.33 million $161,764
Mar 18, 2026 $0.0064
-8.04%
$3.46 million $237,901
Mar 17, 2026 $0.00696
-0.83%
$3.76 million $199,399
Mar 16, 2026 $0.00704
+0.10%
$3.8 million $234,406
Mar 15, 2026 $0.00702
-1.53%
$3.8 million $246,112
Mar 14, 2026 $0.00717
+1.69%
$3.88 million $658,354
Mar 13, 2026 $0.00706
+0.43%
$3.82 million $208,625
Mar 12, 2026 $0.00703
-1.40%
$3.8 million $211,267
Mar 11, 2026 $0.00711
+2.29%
$3.84 million $294,176
Mar 10, 2026 $0.00695
+0.15%
$3.76 million $236,779
Mar 9, 2026 $0.00696
+1.75%
$3.76 million $229,241
Mar 8, 2026 $0.00685
+2.71%
$3.7 million $344,148
Mar 7, 2026 $0.00667
-1.34%
$3.61 million $245,246
Mar 6, 2026 $0.00676
-3.56%
$3.65 million $208,706
Mar 5, 2026 $0.00701
+0.00%
$3.79 million $201,225
Mar 4, 2026 $0.00701
-0.43%
$3.79 million $207,367
Mar 3, 2026 $0.00704
+0.43%
$3.81 million $264,345
Mar 2, 2026 $0.00701
-0.37%
$3.79 million $225,253
Mar 1, 2026 $0.00706
-2.26%
$3.81 million $351,458
Feb 28, 2026 $0.00722
+2.62%
$3.9 million $585,487
Feb 27, 2026 $0.00702
-3.55%
$3.79 million $457,021
Feb 26, 2026 $0.00725
+0.22%
$3.92 million $1.13 million
Feb 25, 2026 $0.00723
+2.54%
$3.91 million $279,150
Feb 24, 2026 $0.00701
+0.30%
$3.79 million $431,034
Feb 23, 2026 $0.00698
-9.70%
$3.77 million $212,322
Feb 22, 2026 $0.00773
+1.04%
$4.18 million $361,957
Feb 21, 2026 $0.00765
-3.41%
$4.14 million $215,818
Feb 20, 2026 $0.00786
-8.82%
$4.25 million $388,900
Feb 19, 2026 $0.00862
+16.32%
$4.66 million $613,200
Feb 18, 2026 $0.00741
-6.19%
$4.01 million $200,175
Feb 17, 2026 $0.0079
-3.31%
$4.27 million $198,138
Feb 16, 2026 $0.00816
-2.19%
$4.41 million $250,052
Feb 15, 2026 $0.00834
-7.91%
$4.5 million $287,040
Feb 14, 2026 $0.00905
+1.35%
$4.89 million $210,825
Feb 13, 2026 $0.00893
+0.22%
$4.83 million $202,176
Feb 12, 2026 $0.00891
-1.65%
$4.82 million $216,651
Feb 11, 2026 $0.00904
-1.96%
$4.89 million $222,814
Feb 10, 2026 $0.00923
-3.55%
$4.99 million $234,266
Feb 9, 2026 $0.00957
-2.35%
$5.17 million $243,470