Mines of Dalarnia Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.762
+11.76%
$ 121.87 million $ 54.07 million
Mar 18, 2022 $ 0.681
+6.24%
$ 108.98 million $ 12.57 million
Mar 17, 2022 $ 0.642
-1.83%
$ 102.65 million $ 11.29 million
Mar 16, 2022 $ 0.653
+3.98%
$ 104.43 million $ 13.45 million
Mar 15, 2022 $ 0.628
-2.92%
$ 100.46 million $ 10.43 million
Mar 14, 2022 $ 0.647
+0.75%
$ 103.49 million $ 9.87 million
Mar 13, 2022 $ 0.642
-8.71%
$ 102.7 million $ 20.07 million
Mar 12, 2022 $ 0.702
+12.13%
$ 112.39 million $ 47.99 million
Mar 11, 2022 $ 0.627
-4.94%
$ 100.25 million $ 10.81 million
Mar 10, 2022 $ 0.659
-4.56%
$ 105.45 million $ 9.44 million
Mar 9, 2022 $ 0.69
+2.38%
$ 110.47 million $ 11.12 million
Mar 8, 2022 $ 0.675
-1.40%
$ 107.94 million $ 8.7 million
Mar 7, 2022 $ 0.686
-2.69%
$ 109.69 million $ 10.25 million
Mar 6, 2022 $ 0.705
-9.16%
$ 112.76 million $ 8.1 million
Mar 5, 2022 $ 0.776
+3.03%
$ 124.1 million $ 9.08 million
Mar 4, 2022 $ 0.752
-6.08%
$ 120.33 million $ 22.49 million
Mar 3, 2022 $ 0.802
-2.32%
$ 128.26 million $ 19.29 million
Mar 2, 2022 $ 0.821
-4.03%
$ 131.3 million $ 17.16 million
Mar 1, 2022 $ 0.855
-1.54%
$ 136.77 million $ 22.67 million
Feb 28, 2022 $ 0.869
+19.86%
$ 139.04 million $ 41.01 million
Feb 27, 2022 $ 0.725
-4.53%
$ 116 million $ 10.34 million
Feb 26, 2022 $ 0.759
-0.80%
$ 121.42 million $ 9.85 million
Feb 25, 2022 $ 0.765
+8.68%
$ 122.42 million $ 15.24 million
Feb 24, 2022 $ 0.705
-3.52%
$ 112.77 million $ 18.27 million
Feb 23, 2022 $ 0.731
-2.87%
$ 116.94 million $ 19.12 million
Feb 22, 2022 $ 0.751
+1.40%
$ 120.23 million $ 12.73 million
Feb 21, 2022 $ 0.741
-9.86%
$ 118.56 million $ 18.16 million
Feb 20, 2022 $ 0.823
-13.62%
$ 131.62 million $ 18.82 million
Feb 19, 2022 $ 0.953
+3.81%
$ 152.49 million $ 20.61 million
Feb 18, 2022 $ 0.92
-1.29%
$ 147.19 million $ 26.19 million
Feb 17, 2022 $ 0.931
-12.08%
$ 148.97 million $ 24.16 million
Feb 16, 2022 $ 1.06
-2.49%
$ 169.78 million $ 19.04 million
Feb 15, 2022 $ 1.09
+8.21%
$ 173.84 million $ 24.69 million
Feb 14, 2022 $ 1
-0.40%
$ 160.68 million $ 24.62 million
Feb 13, 2022 $ 1.01
-6.21%
$ 161.37 million $ 34.89 million
Feb 12, 2022 $ 1.07
-2.94%
$ 171.97 million $ 65.32 million
Feb 11, 2022 $ 1.11
-2.95%
$ 177.3 million $ 116.36 million
Feb 10, 2022 $ 1.15
+8.01%
$ 184.01 million $ 79.37 million
Feb 9, 2022 $ 1.06
-0.27%
$ 170.22 million $ 37.32 million
Feb 8, 2022 $ 1.07
-6.35%
$ 170.61 million $ 43.56 million
Feb 7, 2022 $ 1.14
+0.89%
$ 181.92 million $ 89.81 million
Feb 6, 2022 $ 1.12
+29.01%
$ 179.83 million $ 150.08 million
Feb 5, 2022 $ 0.871
+1.35%
$ 139.42 million $ 32.57 million
Feb 4, 2022 $ 0.859
-8.68%
$ 137.45 million $ 25.9 million
Feb 3, 2022 $ 0.941
+13.10%
$ 150.63 million $ 68.72 million
Feb 2, 2022 $ 0.832
+14.15%
$ 133.08 million $ 58.34 million
Feb 1, 2022 $ 0.731
+0.59%
$ 116.92 million $ 8.85 million
Jan 31, 2022 $ 0.727
-2.42%
$ 116.38 million $ 11.72 million
Jan 30, 2022 $ 0.745
+2.17%
$ 119.16 million $ 23.26 million
Jan 29, 2022 $ 0.73
-0.22%
$ 116.77 million $ 7.1 million