Mines of Dalarnia Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.305
-4.83%
$194.94 million $28.62 million
Jul 19, 2022 $0.32
+1.64%
$204.81 million $21.83 million
Jul 18, 2022 $0.315
+7.61%
$201.53 million $21.08 million
Jul 17, 2022 $0.293
+0.28%
$187.28 million $18.6 million
Jul 16, 2022 $0.292
+2.28%
$186.75 million $11.04 million
Jul 15, 2022 $0.285
+1.34%
$182.6 million $15.69 million
Jul 14, 2022 $0.282
+0.68%
$180.17 million $20.61 million
Jul 13, 2022 $0.28
+3.25%
$178.95 million $12.74 million
Jul 12, 2022 $0.271
-2.62%
$173.3 million $8.65 million
Jul 11, 2022 $0.278
-3.77%
$177.95 million $24.53 million
Jul 10, 2022 $0.289
-4.52%
$184.93 million $7.54 million
Jul 9, 2022 $0.303
+1.36%
$193.68 million $7.02 million
Jul 8, 2022 $0.299
-3.00%
$191.09 million $11.53 million
Jul 7, 2022 $0.308
+2.81%
$197.02 million $18.06 million
Jul 6, 2022 $0.299
+5.22%
$191.63 million $16.3 million
Jul 5, 2022 $0.285
-5.12%
$182.11 million $11.69 million
Jul 4, 2022 $0.3
+2.70%
$191.93 million $14.04 million
Jul 3, 2022 $0.292
+2.83%
$186.89 million $7.51 million
Jul 2, 2022 $0.284
+1.02%
$181.75 million $5.58 million
Jul 1, 2022 $0.281
-3.28%
$179.89 million $9.58 million
Jun 30, 2022 $0.291
-3.50%
$185.99 million $9.96 million
Jun 29, 2022 $0.301
+0.11%
$192.73 million $8.17 million
Jun 28, 2022 $0.301
-4.41%
$192.51 million $12.56 million
Jun 27, 2022 $0.315
-0.35%
$201.39 million $9.33 million
Jun 26, 2022 $0.316
-7.07%
$202.09 million $30.31 million
Jun 25, 2022 $0.34
+6.71%
$217.46 million $20 million
Jun 24, 2022 $0.318
+4.48%
$203.79 million $19.12 million
Jun 23, 2022 $0.305
+7.12%
$195.05 million $14.79 million
Jun 22, 2022 $0.284
-4.38%
$182.07 million $10.85 million
Jun 21, 2022 $0.297
+0.77%
$190.38 million $15.07 million
Jun 20, 2022 $0.295
+1.34%
$188.93 million $13.08 million
Jun 19, 2022 $0.291
+4.86%
$186.43 million $12.35 million
Jun 18, 2022 $0.278
-9.59%
$177.8 million $15.23 million
Jun 17, 2022 $0.307
+4.58%
$196.69 million $8.49 million
Jun 16, 2022 $0.294
-11.34%
$188.07 million $18.77 million
Jun 15, 2022 $0.331
+4.90%
$212.06 million $29.69 million
Jun 14, 2022 $0.315
+8.69%
$201.8 million $41.02 million
Jun 13, 2022 $0.29
-6.90%
$185.61 million $38.7 million
Jun 12, 2022 $0.312
-12.24%
$199.38 million $22.59 million
Jun 11, 2022 $0.355
-10.41%
$227.11 million $23.07 million
Jun 10, 2022 $0.396
-5.20%
$253.49 million $16.6 million
Jun 9, 2022 $0.418
-0.26%
$267.4 million $17.23 million
Jun 8, 2022 $0.419
+0.70%
$268.1 million $31.27 million
Jun 7, 2022 $0.416
-5.61%
$266.23 million $39.33 million
Jun 6, 2022 $0.441
+4.37%
$282.1 million $20.17 million
Jun 5, 2022 $0.422
-1.53%
$270.28 million $12.79 million
Jun 4, 2022 $0.429
+3.53%
$274.47 million $28.16 million
Jun 3, 2022 $0.414
-5.03%
$265.1 million $15.08 million
Jun 2, 2022 $0.436
+2.70%
$279.14 million $22.94 million
Jun 1, 2022 $0.425
-9.80%
$271.78 million $45.96 million