Mines of Dalarnia Historical Data

DAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0103
-0.29%
$ 5.57 million $ 936,686
Apr 17, 12 AM $ 0.0103
-0.87%
$ 5.59 million $ 974,305
Apr 16, 11 PM $ 0.0105
-0.27%
$ 5.66 million $ 995,886
Apr 16, 10 PM $ 0.0105
+0.93%
$ 5.68 million $ 1.01 million
Apr 16, 9 PM $ 0.0104
-0.85%
$ 5.6 million $ 1.06 million
Apr 16, 8 PM $ 0.0104
-0.30%
$ 5.65 million $ 1.08 million
Apr 16, 7 PM $ 0.0105
-1.33%
$ 5.68 million $ 1.11 million
Apr 16, 6 PM $ 0.0106
+2.59%
$ 5.71 million $ 1.14 million
Apr 16, 5 PM $ 0.0103
+0.34%
$ 5.57 million $ 1.16 million
Apr 16, 4 PM $ 0.0103
-2.61%
$ 5.55 million $ 1.23 million
Apr 16, 3 PM $ 0.0105
-2.47%
$ 5.7 million $ 1.34 million
Apr 16, 2 PM $ 0.0108
-4.64%
$ 5.81 million $ 1.51 million
Apr 16, 1 PM $ 0.0113
+0.24%
$ 6.09 million $ 1.96 million
Apr 16, 12 PM $ 0.0112
+4.49%
$ 6.08 million $ 2.15 million
Apr 16, 11 AM $ 0.0107
-0.69%
$ 5.79 million $ 2.1 million
Apr 16, 10 AM $ 0.0108
-2.63%
$ 5.84 million $ 2.13 million
Apr 16, 9 AM $ 0.0111
-3.04%
$ 5.98 million $ 2.13 million
Apr 16, 8 AM $ 0.0115
-1.45%
$ 6.21 million $ 2.11 million
Apr 16, 7 AM $ 0.0116
-0.85%
$ 6.29 million $ 2.11 million
Apr 16, 6 AM $ 0.0117
-0.07%
$ 6.31 million $ 2.13 million
Apr 16, 5 AM $ 0.0117
-0.43%
$ 6.31 million $ 2.13 million
Apr 16, 4 AM $ 0.0117
-8.58%
$ 6.32 million $ 2.14 million
Apr 16, 3 AM $ 0.0127
-1.40%
$ 6.87 million $ 2.1 million
Apr 16, 2 AM $ 0.0129
-0.76%
$ 6.96 million $ 2.15 million
Apr 16, 1 AM $ 0.0129
+1.81%
$ 6.97 million $ 2.16 million
Apr 16, 12 AM $ 0.0125
+2.28%
$ 6.74 million $ 2.17 million
Apr 15, 11 PM $ 0.0122
-3.40%
$ 6.59 million $ 2.16 million
Apr 15, 10 PM $ 0.0126
+2.53%
$ 6.83 million $ 2.17 million
Apr 15, 9 PM $ 0.0123
+0.59%
$ 6.66 million $ 2.15 million
Apr 15, 8 PM $ 0.0123
-2.83%
$ 6.62 million $ 2.31 million
Apr 15, 7 PM $ 0.0126
+2.40%
$ 6.82 million $ 2.32 million
Apr 15, 6 PM $ 0.0123
-0.15%
$ 6.66 million $ 2.33 million
Apr 15, 5 PM $ 0.0123
+1.39%
$ 6.67 million $ 2.37 million
Apr 15, 4 PM $ 0.0121
-4.00%
$ 6.52 million $ 2.4 million
Apr 15, 3 PM $ 0.0126
-1.47%
$ 6.82 million $ 2.44 million
Apr 15, 2 PM $ 0.013
+16.26%
$ 7.05 million $ 2.67 million
Apr 15, 1 PM $ 0.0112
+4.77%
$ 6.06 million $ 2.13 million
Apr 15, 12 PM $ 0.0107
+1.64%
$ 5.78 million $ 1.94 million
Apr 15, 11 AM $ 0.0105
+1.49%
$ 5.68 million $ 2 million
Apr 15, 10 AM $ 0.0103
+0.15%
$ 5.57 million $ 2.12 million
Apr 15, 9 AM $ 0.0103
+1.29%
$ 5.58 million $ 2.09 million
Apr 15, 8 AM $ 0.0102
-0.74%
$ 5.51 million $ 2.09 million
Apr 15, 7 AM $ 0.0103
-0.24%
$ 5.56 million $ 2.06 million
Apr 15, 6 AM $ 0.0104
-2.20%
$ 5.6 million $ 2.04 million
Apr 15, 5 AM $ 0.0106
+0.75%
$ 5.73 million $ 2.02 million
Apr 15, 4 AM $ 0.0105
-5.08%
$ 5.66 million $ 2 million
Apr 15, 3 AM $ 0.011
-0.87%
$ 5.92 million $ 1.96 million
Apr 15, 2 AM $ 0.0111
+1.79%
$ 6 million $ 1.89 million
Apr 15, 1 AM $ 0.0109
+3.12%
$ 5.9 million $ 1.85 million
Apr 15, 12 AM $ 0.0106
+0.58%
$ 5.71 million $ 1.81 million