Mines of Dalarnia Historical Data

DAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00723
-0.82%
$ 3.91 million $ 279,150
Feb 25, 10 PM $ 0.00729
-2.15%
$ 3.94 million $ 293,979
Feb 25, 9 PM $ 0.00745
+0.27%
$ 4.03 million $ 302,870
Feb 25, 8 PM $ 0.00743
-0.39%
$ 4.02 million $ 332,581
Feb 25, 7 PM $ 0.00746
+2.60%
$ 4.03 million $ 434,089
Feb 25, 6 PM $ 0.00727
-0.14%
$ 3.93 million $ 511,185
Feb 25, 5 PM $ 0.0073
+0.28%
$ 3.95 million $ 508,088
Feb 25, 4 PM $ 0.00727
+0.14%
$ 3.93 million $ 506,484
Feb 25, 3 PM $ 0.00727
+2.25%
$ 3.93 million $ 506,710
Feb 25, 2 PM $ 0.00707
-1.26%
$ 3.82 million $ 500,174
Feb 25, 1 PM $ 0.00716
-0.42%
$ 3.87 million $ 496,245
Feb 25, 12 PM $ 0.00719
-0.55%
$ 3.89 million $ 493,114
Feb 25, 11 AM $ 0.00723
+0.55%
$ 3.91 million $ 493,195
Feb 25, 10 AM $ 0.00719
-0.85%
$ 3.89 million $ 491,601
Feb 25, 9 AM $ 0.00725
-1.20%
$ 3.92 million $ 483,563
Feb 25, 8 AM $ 0.00732
+1.10%
$ 3.96 million $ 478,327
Feb 25, 7 AM $ 0.00724
+1.40%
$ 3.91 million $ 458,449
Feb 25, 6 AM $ 0.00714
-0.69%
$ 3.86 million $ 454,704
Feb 25, 5 AM $ 0.00719
+0.41%
$ 3.89 million $ 455,452
Feb 25, 4 AM $ 0.00716
+0.42%
$ 3.87 million $ 454,877
Feb 25, 3 AM $ 0.00713
-1.51%
$ 3.85 million $ 450,508
Feb 25, 2 AM $ 0.00724
-0.41%
$ 3.91 million $ 447,943
Feb 25, 1 AM $ 0.00727
+2.53%
$ 3.93 million $ 445,286
Feb 25, 12 AM $ 0.00709
+0.57%
$ 3.83 million $ 441,851
Feb 24, 11 PM $ 0.00701
-3.56%
$ 3.79 million $ 431,034
Feb 24, 10 PM $ 0.00729
+0.66%
$ 3.94 million $ 412,940
Feb 24, 9 PM $ 0.00724
-11.69%
$ 3.91 million $ 399,698
Feb 24, 8 PM $ 0.0082
+5.86%
$ 4.43 million $ 1,456
Feb 24, 7 PM $ 0.0078
+12.52%
$ 4.21 million $ 261,909
Feb 24, 6 PM $ 0.00694
+0.14%
$ 3.75 million $ 178,244
Feb 24, 5 PM $ 0.00693
+0.29%
$ 3.75 million $ 180,728
Feb 24, 4 PM $ 0.00691
+0.29%
$ 3.74 million $ 183,433
Feb 24, 3 PM $ 0.00689
+0.45%
$ 3.72 million $ 182,640
Feb 24, 2 PM $ 0.00686
+0.68%
$ 3.71 million $ 183,887
Feb 24, 1 PM $ 0.00683
-0.30%
$ 3.69 million $ 189,217
Feb 24, 12 PM $ 0.00683
+0.19%
$ 3.69 million $ 189,851
Feb 24, 11 AM $ 0.00681
+0.15%
$ 3.68 million $ 189,971
Feb 24, 10 AM $ 0.0068
+0.16%
$ 3.68 million $ 191,810
Feb 24, 9 AM $ 0.00679
+0.16%
$ 3.67 million $ 192,646
Feb 24, 8 AM $ 0.00678
+0.86%
$ 3.66 million $ 190,652
Feb 24, 7 AM $ 0.00672
+0.25%
$ 3.63 million $ 191,008
Feb 24, 6 AM $ 0.0067
-0.89%
$ 3.62 million $ 192,671
Feb 24, 5 AM $ 0.00676
-2.72%
$ 3.66 million $ 193,938
Feb 24, 4 AM $ 0.00694
+0.14%
$ 3.75 million $ 192,736
Feb 24, 3 AM $ 0.00691
-0.42%
$ 3.74 million $ 192,946
Feb 24, 2 AM $ 0.00694
-1.13%
$ 3.75 million $ 197,664
Feb 24, 1 AM $ 0.00702
-0.42%
$ 3.79 million $ 200,111
Feb 24, 12 AM $ 0.00705
+0.85%
$ 3.81 million $ 208,843
Feb 23, 11 PM $ 0.00698
-0.14%
$ 3.77 million $ 212,322
Feb 23, 10 PM $ 0.00699
+0.00%
$ 3.78 million $ 219,471