Mines of Dalarnia Historical Data

DAR Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.471
-4.00%
$301.32 million $35.57 million
May 30, 2022 $0.49
+7.80%
$313.86 million $42.27 million
May 29, 2022 $0.455
+7.22%
$291.14 million $35.31 million
May 28, 2022 $0.424
+3.80%
$271.53 million $21.15 million
May 27, 2022 $0.409
-2.39%
$261.53 million $34.84 million
May 26, 2022 $0.418
-11.01%
$267.84 million $47.38 million
May 25, 2022 $0.47
-3.33%
$300.93 million $32.65 million
May 24, 2022 $0.486
+2.68%
$311.27 million $37.82 million
May 23, 2022 $0.474
-7.72%
$303.15 million $52.76 million
May 22, 2022 $0.513
-2.86%
$328.52 million $60.37 million
May 21, 2022 $0.528
+11.96%
$338.15 million $142.07 million
May 20, 2022 $0.472
+0.42%
$302.02 million $68.12 million
May 19, 2022 $0.47
+10.68%
$300.84 million $55.05 million
May 18, 2022 $0.425
-12.48%
$271.76 million $52.48 million
May 17, 2022 $0.485
+15.75%
$310.53 million $94.52 million
May 16, 2022 $0.419
-11.57%
$268.25 million $41.65 million
May 15, 2022 $0.474
+1.38%
$303.34 million $45.8 million
May 14, 2022 $0.467
+12.16%
$299.17 million $57.86 million
May 13, 2022 $0.417
-4.34%
$266.73 million $103.38 million
May 12, 2022 $0.436
+18.30%
$279.03 million $112.51 million
May 11, 2022 $0.369
-47.90%
$235.85 million $173.68 million
May 10, 2022 $0.707
-0.78%
$452.74 million $116.65 million
May 9, 2022 $0.713
-26.25%
$456.2 million $139.28 million
May 8, 2022 $0.967
-7.68%
$618.71 million $82.92 million
May 7, 2022 $1.05
-9.60%
$670.13 million $102.11 million
May 6, 2022 $1.16
-5.66%
$741.31 million $139.47 million
May 5, 2022 $1.23
-15.75%
$785.81 million $272 million
May 4, 2022 $1.46
+1.96%
$932.77 million $749.68 million
May 3, 2022 $1.43
+20.46%
$915.92 million $542.54 million
May 2, 2022 $1.19
-9.82%
$760.23 million $237.42 million
May 1, 2022 $1.32
+16.19%
$843.26 million $341.57 million
Apr 30, 2022 $1.13
-20.35%
$725.87 million $486.1 million
Apr 29, 2022 $1.42
-17.13%
$911.51 million $1.92 billion
Apr 28, 2022 $1.72
+80.40%
$1.1 billion $968.55 million
Apr 27, 2022 $0.952
-0.55%
$609.53 million $39.25 million
Apr 26, 2022 $0.958
-12.50%
$612.9 million $47.3 million
Apr 25, 2022 $1.09
+4.25%
$700.32 million $54.17 million
Apr 24, 2022 $1.05
-1.88%
$671.81 million $33.63 million
Apr 23, 2022 $1.07
+1.43%
$684.7 million $64.49 million
Apr 22, 2022 $1.05
+1.03%
$675 million $35.51 million
Apr 21, 2022 $1.04
-7.12%
$668.08 million $44.71 million
Apr 20, 2022 $1.12
-5.98%
$719.37 million $67.28 million
Apr 19, 2022 $1.2
+16.68%
$765.11 million $114.13 million
Apr 18, 2022 $1.02
+4.84%
$655.74 million $39.36 million
Apr 17, 2022 $0.977
-4.12%
$625.45 million $26.56 million
Apr 16, 2022 $1.02
-2.47%
$652.37 million $19.91 million
Apr 15, 2022 $1.05
+0.52%
$668.9 million $21.43 million
Apr 14, 2022 $1.04
-6.10%
$665.31 million $40.1 million
Apr 13, 2022 $1.11
+6.13%
$708.98 million $33.48 million
Apr 12, 2022 $1.04
+4.52%
$668.36 million $43.79 million