Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.00188
-0.37%
$1.02 million $338,446
Jul 23, 3 PM $0.0019
-0.05%
$1.03 million $336,289
Jul 23, 2 PM $0.00191
+0.47%
$1.03 million $338,715
Jul 23, 1 PM $0.0019
+0.79%
$1.03 million $339,403
Jul 23, 12 PM $0.00189
-0.79%
$1.02 million $345,646
Jul 23, 11 AM $0.00192
+0.94%
$1.04 million $344,458
Jul 23, 10 AM $0.0019
-0.26%
$1.03 million $346,105
Jul 23, 9 AM $0.0019
+0.26%
$1.03 million $348,294
Jul 23, 8 AM $0.0019
-0.32%
$1.03 million $348,267
Jul 23, 7 AM $0.0019
-0.21%
$1.03 million $349,117
Jul 23, 6 AM $0.00191
+0.26%
$1.03 million $348,926
Jul 23, 5 AM $0.0019
+0.53%
$1.03 million $350,543
Jul 23, 4 AM $0.0019
+0.79%
$1.03 million $350,221
Jul 23, 3 AM $0.0019
-0.26%
$1.03 million $346,506
Jul 23, 2 AM $0.00191
+0.53%
$1.03 million $349,248
Jul 23, 1 AM $0.00191
+0.21%
$1.03 million $344,377
Jul 23, 12 AM $0.0019
+0.79%
$1.03 million $340,328
Jul 22, 11 PM $0.00189
+0.16%
$1.02 million $337,849
Jul 22, 10 PM $0.00189
+0.27%
$1.02 million $336,822
Jul 22, 9 PM $0.00188
+0.00%
$1.02 million $335,209
Jul 22, 8 PM $0.00188
-1.57%
$1.02 million $336,761
Jul 22, 7 PM $0.00189
-0.21%
$1.02 million $323,246
Jul 22, 6 PM $0.00189
+1.67%
$1.02 million $319,164
Jul 22, 5 PM $0.00187
+1.03%
$1.01 million $319,978
Jul 22, 4 PM $0.00185
-0.11%
$1 million $323,802
Jul 22, 3 PM $0.00186
-1.28%
$1 million $322,758
Jul 22, 2 PM $0.00189
+0.32%
$1.02 million $325,247
Jul 22, 1 PM $0.00189
+0.48%
$1.02 million $323,938
Jul 22, 12 PM $0.00189
+0.05%
$1.02 million $321,111
Jul 22, 11 AM $0.00188
-1.82%
$1.02 million $321,793
Jul 22, 10 AM $0.00191
+3.53%
$1.03 million $322,350
Jul 22, 9 AM $0.00184
-0.49%
$993,527 $319,033
Jul 22, 8 AM $0.00185
+0.38%
$998,932 $316,054
Jul 22, 7 AM $0.00184
-2.18%
$995,689 $319,595
Jul 22, 6 AM $0.00188
+0.48%
$1.02 million $317,748
Jul 22, 5 AM $0.00188
+1.35%
$1.01 million $315,500
Jul 22, 4 AM $0.00186
-1.22%
$1 million $316,137
Jul 22, 3 AM $0.00188
+0.70%
$1.02 million $319,583
Jul 22, 2 AM $0.00187
-4.65%
$1.01 million $317,462
Jul 22, 1 AM $0.00198
+0.15%
$1.07 million $323,477
Jul 22, 12 AM $0.00195
-1.26%
$1.06 million $330,139
Jul 21, 11 PM $0.00195
+0.05%
$1.06 million $336,205
Jul 21, 10 PM $0.00195
+1.03%
$1.06 million $340,748
Jul 21, 9 PM $0.00189
-2.07%
$1.02 million $346,239
Jul 21, 8 PM $0.00193
+0.26%
$1.04 million $343,821
Jul 21, 7 PM $0.00195
+2.58%
$1.05 million $356,108
Jul 21, 6 PM $0.00191
-0.93%
$1.03 million $359,579
Jul 21, 5 PM $0.00192
-0.21%
$1.04 million $360,770
Jul 21, 4 PM $0.00192
+0.31%
$1.04 million $359,924
Jul 21, 3 PM $0.00187
-1.83%
$1.01 million $364,280