Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.00284
+0.05%
$1.53 million $24,848
Sep 11, 4 AM $0.00284
+0.03%
$1.53 million $26,923
Sep 11, 3 AM $0.00284
-2.07%
$1.53 million $29,389
Sep 11, 2 AM $0.0029
-0.12%
$1.57 million $32,950
Sep 11, 1 AM $0.0029
-1.92%
$1.57 million $35,351
Sep 11, 12 AM $0.00296
+0.09%
$1.6 million $43,091
Sep 10, 11 PM $0.00295
-3.71%
$1.6 million $47,755
Sep 10, 10 PM $0.00307
+5.88%
$1.66 million $49,128
Sep 10, 9 PM $0.0029
+1.99%
$1.57 million $48,057
Sep 10, 8 PM $0.00284
-0.02%
$1.54 million $47,747
Sep 10, 7 PM $0.00284
-0.01%
$1.54 million $48,117
Sep 10, 6 PM $0.00284
+0.00%
$1.54 million $48,824
Sep 10, 5 PM $0.00284
-3.85%
$1.54 million $49,022
Sep 10, 4 PM $0.00284
+2.02%
$1.54 million $49,103
Sep 10, 3 PM $0.00273
-0.03%
$1.48 million $50,516
Sep 10, 2 PM $0.00279
+0.00%
$1.51 million $50,650
Sep 10, 1 PM $0.00284
-1.92%
$1.54 million $50,532
Sep 10, 12 PM $0.0029
-3.91%
$1.57 million $51,684
Sep 10, 11 AM $0.00296
-3.67%
$1.6 million $57,703
Sep 10, 10 AM $0.00308
+1.86%
$1.66 million $62,031
Sep 10, 9 AM $0.00302
-5.37%
$1.63 million $73,941
Sep 10, 8 AM $0.00325
-1.73%
$1.76 million $80,709
Sep 10, 7 AM $0.00331
+15.97%
$1.79 million $85,015
Sep 10, 6 AM $0.00291
-5.66%
$1.57 million $82,210
Sep 10, 5 AM $0.00308
-3.51%
$1.67 million $81,285
Sep 10, 4 AM $0.00319
-8.17%
$1.73 million $78,632
Sep 10, 3 AM $0.00331
+1.70%
$1.79 million $75,273
Sep 10, 2 AM $0.00314
-5.32%
$1.7 million $71,670
Sep 10, 1 AM $0.00337
+0.00%
$1.82 million $70,558
Sep 10, 12 AM $0.00303
+3.96%
$1.64 million $64,051
Sep 9, 11 PM $0.00291
+6.22%
$1.57 million $59,077
Sep 9, 10 PM $0.00274
-0.01%
$1.48 million $57,255
Sep 9, 9 PM $0.00274
-0.02%
$1.48 million $57,279
Sep 9, 8 PM $0.00274
+0.05%
$1.48 million $57,738
Sep 9, 7 PM $0.00274
-4.03%
$1.48 million $57,522
Sep 9, 6 PM $0.0028
-0.01%
$1.51 million $56,733
Sep 9, 5 PM $0.00286
-0.02%
$1.54 million $56,537
Sep 9, 4 PM $0.00291
-0.02%
$1.58 million $56,444
Sep 9, 3 PM $0.00286
-5.81%
$1.54 million $55,843
Sep 9, 2 PM $0.00298
-0.03%
$1.61 million $55,315
Sep 9, 1 PM $0.00298
-1.89%
$1.61 million $54,493
Sep 9, 12 PM $0.00286
-10.59%
$1.55 million $55,624
Sep 9, 11 AM $0.0032
-5.08%
$1.73 million $51,432
Sep 9, 10 AM $0.0032
+12.03%
$1.73 million $51,284
Sep 9, 9 AM $0.00286
+4.27%
$1.54 million $38,513
Sep 9, 8 AM $0.00274
+14.20%
$1.48 million $30,840
Sep 9, 7 AM $0.0024
-2.15%
$1.3 million $24,971
Sep 9, 6 AM $0.0024
-4.47%
$1.29 million $23,562
Sep 9, 5 AM $0.00251
+0.03%
$1.36 million $23,711
Sep 9, 4 AM $0.00251
+2.37%
$1.36 million $25,413