Mines of Dalarnia Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0106
+0.58%
$ 5.71 million $ 1.81 million
Apr 14, 11 PM $ 0.0105
-0.34%
$ 5.66 million $ 1.8 million
Apr 14, 10 PM $ 0.0105
+1.85%
$ 5.68 million $ 1.79 million
Apr 14, 9 PM $ 0.0103
+2.40%
$ 5.59 million $ 1.9 million
Apr 14, 8 PM $ 0.0101
+0.10%
$ 5.48 million $ 1.86 million
Apr 14, 7 PM $ 0.01
+2.07%
$ 5.43 million $ 1.82 million
Apr 14, 6 PM $ 0.00985
-7.91%
$ 5.32 million $ 1.77 million
Apr 14, 5 PM $ 0.0108
+7.25%
$ 5.81 million $ 1.69 million
Apr 14, 4 PM $ 0.0102
-3.18%
$ 5.53 million $ 1.57 million
Apr 14, 3 PM $ 0.0106
+15.01%
$ 5.73 million $ 1.43 million
Apr 14, 2 PM $ 0.00915
-1.16%
$ 4.95 million $ 1.01 million
Apr 14, 1 PM $ 0.00924
-1.74%
$ 4.99 million $ 996,217
Apr 14, 12 PM $ 0.0094
-2.78%
$ 5.08 million $ 979,044
Apr 14, 11 AM $ 0.00941
+8.90%
$ 5.08 million $ 907,575
Apr 14, 10 AM $ 0.00861
-0.36%
$ 4.65 million $ 741,314
Apr 14, 9 AM $ 0.00864
+0.22%
$ 4.67 million $ 750,668
Apr 14, 8 AM $ 0.00862
-2.15%
$ 4.66 million $ 729,831
Apr 14, 7 AM $ 0.00883
+0.21%
$ 4.77 million $ 729,699
Apr 14, 6 AM $ 0.00882
-0.24%
$ 4.77 million $ 717,160
Apr 14, 5 AM $ 0.00885
-0.04%
$ 4.78 million $ 711,664
Apr 14, 4 AM $ 0.00894
+0.31%
$ 4.83 million $ 701,017
Apr 14, 3 AM $ 0.00891
+0.11%
$ 4.82 million $ 692,171
Apr 14, 2 AM $ 0.00894
-1.10%
$ 4.83 million $ 695,689
Apr 14, 1 AM $ 0.00903
+1.78%
$ 4.88 million $ 694,757
Apr 14, 12 AM $ 0.00892
-2.63%
$ 4.82 million $ 688,594
Apr 13, 11 PM $ 0.00921
-3.67%
$ 4.98 million $ 677,663
Apr 13, 10 PM $ 0.00935
-2.93%
$ 5.05 million $ 649,303
Apr 13, 9 PM $ 0.00934
+12.34%
$ 5.05 million $ 26,591
Apr 13, 8 PM $ 0.00831
+0.27%
$ 4.49 million $ 357,954
Apr 13, 7 PM $ 0.00825
+0.05%
$ 4.46 million $ 366,675
Apr 13, 6 PM $ 0.00825
+0.18%
$ 4.46 million $ 385,001
Apr 13, 5 PM $ 0.00824
-1.22%
$ 4.45 million $ 386,657
Apr 13, 4 PM $ 0.00833
+0.42%
$ 4.5 million $ 392,018
Apr 13, 3 PM $ 0.0083
-2.42%
$ 4.49 million $ 410,084
Apr 13, 2 PM $ 0.00846
-0.71%
$ 4.58 million $ 415,316
Apr 13, 1 PM $ 0.00847
-1.69%
$ 4.58 million $ 415,638
Apr 13, 12 PM $ 0.00863
-0.57%
$ 4.66 million $ 433,038
Apr 13, 11 AM $ 0.00868
-0.32%
$ 4.69 million $ 515,033
Apr 13, 10 AM $ 0.00871
+0.67%
$ 4.71 million $ 548,745
Apr 13, 9 AM $ 0.00862
+0.90%
$ 4.66 million $ 544,324
Apr 13, 8 AM $ 0.00855
-0.94%
$ 4.62 million $ 571,743
Apr 13, 7 AM $ 0.00863
-0.34%
$ 4.66 million $ 573,842
Apr 13, 6 AM $ 0.00867
+0.37%
$ 4.69 million $ 570,975
Apr 13, 5 AM $ 0.00864
-0.96%
$ 4.67 million $ 575,460
Apr 13, 4 AM $ 0.00873
-0.44%
$ 4.72 million $ 582,830
Apr 13, 3 AM $ 0.00877
+2.07%
$ 4.74 million $ 589,778
Apr 13, 2 AM $ 0.00856
-0.90%
$ 4.63 million $ 586,925
Apr 13, 1 AM $ 0.00866
+1.57%
$ 4.68 million $ 591,223
Apr 13, 12 AM $ 0.00854
+2.05%
$ 4.61 million $ 593,078
Apr 12, 11 PM $ 0.0084
+0.51%
$ 4.54 million $ 594,861