Mines of Dalarnia Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00698
-0.14%
$ 3.77 million $ 212,322
Feb 23, 10 PM $ 0.00699
+0.00%
$ 3.78 million $ 219,471
Feb 23, 9 PM $ 0.00699
+0.56%
$ 3.78 million $ 221,133
Feb 23, 8 PM $ 0.00695
+0.86%
$ 3.76 million $ 219,573
Feb 23, 7 PM $ 0.0069
-1.42%
$ 3.73 million $ 224,736
Feb 23, 6 PM $ 0.00703
+0.28%
$ 3.8 million $ 229,034
Feb 23, 5 PM $ 0.00701
-1.94%
$ 3.79 million $ 230,794
Feb 23, 4 PM $ 0.00717
+0.60%
$ 3.88 million $ 276,391
Feb 23, 3 PM $ 0.00713
-0.60%
$ 3.85 million $ 296,086
Feb 23, 2 PM $ 0.00719
-0.96%
$ 3.89 million $ 295,906
Feb 23, 1 PM $ 0.00726
-0.32%
$ 3.92 million $ 291,703
Feb 23, 12 PM $ 0.00727
+0.60%
$ 3.93 million $ 293,364
Feb 23, 11 AM $ 0.00723
-0.82%
$ 3.91 million $ 296,480
Feb 23, 10 AM $ 0.00729
-0.41%
$ 3.94 million $ 308,544
Feb 23, 9 AM $ 0.00732
+1.24%
$ 3.96 million $ 379,701
Feb 23, 8 AM $ 0.00724
-1.09%
$ 3.91 million $ 380,717
Feb 23, 7 AM $ 0.00733
-0.54%
$ 3.96 million $ 380,677
Feb 23, 6 AM $ 0.00736
+0.96%
$ 3.98 million $ 378,810
Feb 23, 5 AM $ 0.00729
+0.41%
$ 3.94 million $ 378,549
Feb 23, 4 AM $ 0.00726
-0.68%
$ 3.92 million $ 379,573
Feb 23, 3 AM $ 0.00731
+1.37%
$ 3.95 million $ 381,020
Feb 23, 2 AM $ 0.00721
-0.69%
$ 3.9 million $ 375,879
Feb 23, 1 AM $ 0.00726
-4.71%
$ 3.93 million $ 374,304
Feb 23, 12 AM $ 0.00762
-1.42%
$ 4.12 million $ 364,073
Feb 22, 11 PM $ 0.00773
+0.13%
$ 4.18 million $ 361,957
Feb 22, 10 PM $ 0.00772
+0.26%
$ 4.17 million $ 356,271
Feb 22, 9 PM $ 0.0077
-0.13%
$ 4.16 million $ 355,056
Feb 22, 8 PM $ 0.00771
+0.26%
$ 4.17 million $ 358,694
Feb 22, 7 PM $ 0.00769
-0.13%
$ 4.16 million $ 354,390
Feb 22, 6 PM $ 0.0077
+0.25%
$ 4.16 million $ 348,153
Feb 22, 5 PM $ 0.00771
-1.76%
$ 4.17 million $ 344,471
Feb 22, 4 PM $ 0.008
+4.54%
$ 4.32 million $ 293,342
Feb 22, 3 PM $ 0.00764
-0.13%
$ 4.13 million $ 278,788
Feb 22, 2 PM $ 0.00765
-0.37%
$ 4.14 million $ 278,308
Feb 22, 1 PM $ 0.00768
+0.26%
$ 4.15 million $ 281,274
Feb 22, 12 PM $ 0.00766
-1.31%
$ 4.14 million $ 281,004
Feb 22, 11 AM $ 0.00776
-0.63%
$ 4.2 million $ 278,298
Feb 22, 10 AM $ 0.00781
+0.53%
$ 4.22 million $ 266,515
Feb 22, 9 AM $ 0.00776
+1.30%
$ 4.19 million $ 196,388
Feb 22, 8 AM $ 0.00766
+0.13%
$ 4.14 million $ 199,074
Feb 22, 7 AM $ 0.00766
+0.00%
$ 4.14 million $ 203,351
Feb 22, 6 AM $ 0.00766
-0.13%
$ 4.14 million $ 202,940
Feb 22, 5 AM $ 0.00767
-0.26%
$ 4.15 million $ 204,998
Feb 22, 4 AM $ 0.00769
+0.53%
$ 4.16 million $ 204,547
Feb 22, 3 AM $ 0.00765
+1.32%
$ 4.14 million $ 205,490
Feb 22, 2 AM $ 0.00754
-0.40%
$ 4.08 million $ 205,954
Feb 22, 1 AM $ 0.00759
-0.39%
$ 4.1 million $ 207,779
Feb 22, 12 AM $ 0.00762
-0.39%
$ 4.12 million $ 211,630
Feb 21, 11 PM $ 0.00765
-0.39%
$ 4.14 million $ 215,818
Feb 21, 10 PM $ 0.00769
-0.13%
$ 4.16 million $ 218,680