Mines of Dalarnia Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 2.25
-12.28%
$ 360.43 million $ 101.48 million
Dec 8, 2021 $ 2.56
+19.86%
$ 409.95 million $ 155.77 million
Dec 7, 2021 $ 2.14
-7.55%
$ 342.8 million $ 45.63 million
Dec 6, 2021 $ 2.33
+7.35%
$ 372.62 million $ 60.06 million
Dec 5, 2021 $ 2.17
-10.67%
$ 346.45 million $ 51.65 million
Dec 4, 2021 $ 2.43
-14.40%
$ 388.03 million $ 101.99 million
Dec 3, 2021 $ 2.83
-8.43%
$ 452.35 million $ 97.27 million
Dec 2, 2021 $ 3.08
-6.61%
$ 493.2 million $ 83.54 million
Dec 1, 2021 $ 3.3
-8.93%
$ 528.3 million $ 158.05 million
Nov 30, 2021 $ 3.62
+4.79%
$ 579.6 million $ 125.28 million
Nov 29, 2021 $ 3.46
-5.05%
$ 553.88 million $ 257.36 million
Nov 28, 2021 $ 3.66
+17.88%
$ 585.67 million $ 296.06 million
Nov 27, 2021 $ 3.11
-5.59%
$ 497.04 million $ 111.07 million
Nov 26, 2021 $ 3.3
-14.75%
$ -- $ 256.66 million
Download