Mines of Dalarnia Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $1
-10.86%
$640.39 million $55.99 million
Apr 10, 2022 $1.12
-11.24%
$718.34 million $73 million
Apr 9, 2022 $1.26
+16.01%
$807.46 million $75.99 million
Apr 8, 2022 $1.09
-3.70%
$695.73 million $60.78 million
Apr 7, 2022 $1.13
-1.83%
$180.6 million $64.46 million
Apr 6, 2022 $1.15
-10.39%
$184.01 million $131.01 million
Apr 5, 2022 $1.28
+1.67%
$205.38 million $305.39 million
Apr 4, 2022 $1.27
+9.25%
$202.68 million $61.47 million
Apr 3, 2022 $1.16
+6.23%
$185.9 million $56.46 million
Apr 2, 2022 $1.09
+1.60%
$174.69 million $85.39 million
Apr 1, 2022 $1.08
+4.70%
$172.02 million $84.02 million
Mar 31, 2022 $1.03
-11.73%
$164.24 million $151.95 million
Mar 30, 2022 $1.16
+32.27%
$185.9 million $283.05 million
Mar 29, 2022 $0.88
+3.07%
$140.77 million $30.46 million
Mar 28, 2022 $0.853
-4.80%
$136.51 million $36.41 million
Mar 27, 2022 $0.894
+9.97%
$143.01 million $54.42 million
Mar 26, 2022 $0.812
+2.00%
$129.84 million $14.4 million
Mar 25, 2022 $0.795
-4.69%
$127.26 million $25.2 million
Mar 24, 2022 $0.834
-2.39%
$133.42 million $25.03 million
Mar 23, 2022 $0.854
-3.41%
$136.7 million $71.95 million
Mar 22, 2022 $0.883
+15.16%
$141.33 million $91.65 million
Mar 21, 2022 $0.768
+6.91%
$122.81 million $41.08 million
Mar 20, 2022 $0.715
-6.00%
$114.39 million $22.32 million
Mar 19, 2022 $0.762
+11.76%
$121.87 million $54.07 million
Mar 18, 2022 $0.681
+6.24%
$108.98 million $12.57 million
Mar 17, 2022 $0.642
-1.83%
$102.65 million $11.29 million
Mar 16, 2022 $0.653
+3.98%
$104.43 million $13.45 million
Mar 15, 2022 $0.628
-2.92%
$100.46 million $10.43 million
Mar 14, 2022 $0.647
+0.75%
$103.49 million $9.87 million
Mar 13, 2022 $0.642
-8.71%
$102.7 million $20.07 million
Mar 12, 2022 $0.702
+12.13%
$112.39 million $47.99 million
Mar 11, 2022 $0.627
-4.94%
$100.25 million $10.81 million
Mar 10, 2022 $0.659
-4.56%
$105.45 million $9.44 million
Mar 9, 2022 $0.69
+2.38%
$110.47 million $11.12 million
Mar 8, 2022 $0.675
-1.40%
$107.94 million $8.7 million
Mar 7, 2022 $0.686
-2.69%
$109.69 million $10.25 million
Mar 6, 2022 $0.705
-9.16%
$112.76 million $8.1 million
Mar 5, 2022 $0.776
+3.03%
$124.1 million $9.08 million
Mar 4, 2022 $0.752
-6.08%
$120.33 million $22.49 million
Mar 3, 2022 $0.802
-2.32%
$128.26 million $19.29 million
Mar 2, 2022 $0.821
-4.03%
$131.3 million $17.16 million
Mar 1, 2022 $0.855
-1.54%
$136.77 million $22.67 million
Feb 28, 2022 $0.869
+19.86%
$139.04 million $41.01 million
Feb 27, 2022 $0.725
-4.53%
$116 million $10.34 million
Feb 26, 2022 $0.759
-0.80%
$121.42 million $9.85 million
Feb 25, 2022 $0.765
+8.68%
$122.42 million $15.24 million
Feb 24, 2022 $0.705
-3.52%
$112.77 million $18.27 million
Feb 23, 2022 $0.731
-2.87%
$116.94 million $19.12 million
Feb 22, 2022 $0.751
+1.40%
$120.23 million $12.73 million
Feb 21, 2022 $0.741
-9.86%
$118.56 million $18.16 million