Mines of Dalarnia Historical Data

DAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.731
-1.96%
$ 117.02 million $ 13.75 million
Jan 27, 2022 $ 0.747
+9.02%
$ 119.53 million $ 20.03 million
Jan 26, 2022 $ 0.685
-3.43%
$ 109.55 million $ 11.76 million
Jan 25, 2022 $ 0.708
-2.76%
$ 113.24 million $ 7.14 million
Jan 24, 2022 $ 0.728
-4.32%
$ 116.47 million $ 9.18 million
Jan 23, 2022 $ 0.761
-1.41%
$ 121.72 million $ 9.75 million
Jan 22, 2022 $ 0.771
-13.62%
$ 123.33 million $ 15.24 million
Jan 21, 2022 $ 0.89
-21.03%
$ 142.48 million $ 17.18 million
Jan 20, 2022 $ 1.13
-4.71%
$ 180.08 million $ 10.05 million
Jan 19, 2022 $ 1.18
-4.89%
$ 188.98 million $ 10.64 million
Jan 18, 2022 $ 1.24
-7.21%
$ 198.85 million $ 12.49 million
Jan 17, 2022 $ 1.34
-12.23%
$ 214.04 million $ 15.26 million
Jan 16, 2022 $ 1.52
-2.19%
$ 243.83 million $ 7.05 million
Jan 15, 2022 $ 1.56
+0.96%
$ 249.3 million $ 6.46 million
Jan 14, 2022 $ 1.54
+0.02%
$ 246.89 million $ 9.36 million
Jan 13, 2022 $ 1.54
-8.31%
$ 246.68 million $ 10.72 million
Jan 12, 2022 $ 1.68
+7.25%
$ 268.94 million $ 14.17 million
Jan 11, 2022 $ 1.57
+1.56%
$ 250.63 million $ 12.12 million
Jan 10, 2022 $ 1.54
-10.15%
$ 246.91 million $ 21 million
Jan 9, 2022 $ 1.73
+8.20%
$ 276.81 million $ 12.96 million
Jan 8, 2022 $ 1.6
-6.39%
$ 256.05 million $ 15.55 million
Jan 7, 2022 $ 1.71
-10.66%
$ 273.23 million $ 27.33 million
Jan 6, 2022 $ 1.91
-3.83%
$ 305.27 million $ 33.16 million
Jan 5, 2022 $ 1.99
-4.62%
$ 317.94 million $ 39.56 million
Jan 4, 2022 $ 2.08
+1.83%
$ 333.35 million $ 21 million
Jan 3, 2022 $ 2.05
-2.21%
$ 327.39 million $ 14 million
Jan 2, 2022 $ 2.1
-0.15%
$ 335.28 million $ 17.11 million
Jan 1, 2022 $ 2.09
-0.20%
$ 335.08 million $ 20.28 million
Dec 31, 2021 $ 2.1
-1.65%
$ 335.54 million $ 20.03 million
Dec 30, 2021 $ 2.13
+2.47%
$ 341.3 million $ 19.01 million
Dec 29, 2021 $ 2.08
-5.04%
$ 332.56 million $ 20.06 million
Dec 28, 2021 $ 2.19
-13.85%
$ 350.39 million $ 41.6 million
Dec 27, 2021 $ 2.54
+0.83%
$ 406.85 million $ 44.77 million
Dec 26, 2021 $ 2.52
-6.65%
$ 403.27 million $ 44.53 million
Dec 25, 2021 $ 2.7
+15.79%
$ 432.54 million $ 89.68 million
Dec 24, 2021 $ 2.34
+2.59%
$ 373.66 million $ 65.47 million
Dec 23, 2021 $ 2.28
+6.19%
$ 364.88 million $ 42.95 million
Dec 22, 2021 $ 2.15
-5.58%
$ 343.37 million $ 32.89 million
Dec 21, 2021 $ 2.27
+4.89%
$ 362.95 million $ 56.24 million
Dec 20, 2021 $ 2.16
+10.34%
$ 346.02 million $ 109.13 million
Dec 19, 2021 $ 1.96
+0.61%
$ 312.97 million $ 16.82 million
Dec 18, 2021 $ 1.94
+1.45%
$ 310.48 million $ 17.8 million
Dec 17, 2021 $ 1.92
-4.31%
$ 306.57 million $ 23.5 million
Dec 16, 2021 $ 2
-1.84%
$ 320.55 million $ 37.38 million
Dec 15, 2021 $ 2.04
+4.29%
$ 325.9 million $ 42.47 million
Dec 14, 2021 $ 1.95
-1.31%
$ 312.59 million $ 34.15 million
Dec 13, 2021 $ 1.99
-11.55%
$ 317.76 million $ 45.02 million
Dec 12, 2021 $ 2.25
+1.39%
$ 359.85 million $ 47.81 million
Dec 11, 2021 $ 2.22
+4.90%
$ 354.5 million $ 32.82 million
Dec 10, 2021 $ 2.11
-6.04%
$ 337.97 million $ 45.03 million