Mines of Dalarnia Historical Data

DAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00769
-0.13%
$ 4.16 million $ 218,680
Feb 21, 9 PM $ 0.0077
+0.39%
$ 4.16 million $ 223,445
Feb 21, 8 PM $ 0.00767
+0.14%
$ 4.15 million $ 223,533
Feb 21, 7 PM $ 0.00767
-0.52%
$ 4.15 million $ 245,002
Feb 21, 6 PM $ 0.00771
+0.00%
$ 4.17 million $ 283,419
Feb 21, 5 PM $ 0.0077
+0.13%
$ 4.16 million $ 286,147
Feb 21, 4 PM $ 0.00771
-0.39%
$ 4.17 million $ 288,800
Feb 21, 3 PM $ 0.00773
-1.65%
$ 4.18 million $ 288,296
Feb 21, 2 PM $ 0.00785
+0.51%
$ 4.24 million $ 290,404
Feb 21, 1 PM $ 0.00781
-0.38%
$ 4.22 million $ 289,014
Feb 21, 12 PM $ 0.00784
-1.01%
$ 4.24 million $ 293,840
Feb 21, 11 AM $ 0.00793
-0.25%
$ 4.29 million $ 295,222
Feb 21, 10 AM $ 0.00795
+0.13%
$ 4.3 million $ 298,086
Feb 21, 9 AM $ 0.00794
+0.89%
$ 4.29 million $ 300,700
Feb 21, 8 AM $ 0.00788
+0.13%
$ 4.26 million $ 300,058
Feb 21, 7 AM $ 0.00787
+0.89%
$ 4.25 million $ 304,626
Feb 21, 6 AM $ 0.0078
-0.89%
$ 4.22 million $ 312,174
Feb 21, 5 AM $ 0.00787
-0.63%
$ 4.25 million $ 314,476
Feb 21, 4 AM $ 0.00793
+0.51%
$ 4.29 million $ 322,830
Feb 21, 3 AM $ 0.00788
+0.25%
$ 4.26 million $ 331,625
Feb 21, 2 AM $ 0.00786
+0.12%
$ 4.25 million $ 340,428
Feb 21, 1 AM $ 0.00785
-0.88%
$ 4.24 million $ 357,180
Feb 21, 12 AM $ 0.00798
+0.76%
$ 4.31 million $ 375,035
Feb 20, 11 PM $ 0.00786
+0.90%
$ 4.25 million $ 388,900
Feb 20, 10 PM $ 0.00779
-2.14%
$ 4.21 million $ 401,333
Feb 20, 9 PM $ 0.00797
-0.50%
$ 4.31 million $ 427,938
Feb 20, 8 PM $ 0.00804
-1.35%
$ 4.35 million $ 468,638
Feb 20, 7 PM $ 0.00821
+5.53%
$ 4.44 million $ 518,831
Feb 20, 6 PM $ 0.00778
-0.38%
$ 4.21 million $ 675,603
Feb 20, 5 PM $ 0.00781
+0.51%
$ 4.22 million $ 754,462
Feb 20, 4 PM $ 0.00778
-0.26%
$ 4.21 million $ 752,056
Feb 20, 3 PM $ 0.0078
-0.13%
$ 4.22 million $ 750,515
Feb 20, 2 PM $ 0.00781
+1.03%
$ 4.22 million $ 747,958
Feb 20, 1 PM $ 0.00773
-1.65%
$ 4.18 million $ 746,684
Feb 20, 12 PM $ 0.00786
+1.16%
$ 4.25 million $ 741,969
Feb 20, 11 AM $ 0.00778
-0.64%
$ 4.21 million $ 739,127
Feb 20, 10 AM $ 0.00783
+0.13%
$ 4.23 million $ 734,966
Feb 20, 9 AM $ 0.00781
-0.38%
$ 4.22 million $ 730,576
Feb 20, 8 AM $ 0.00787
-0.38%
$ 4.25 million $ 725,438
Feb 20, 7 AM $ 0.00792
-1.13%
$ 4.28 million $ 715,952
Feb 20, 6 AM $ 0.00801
-1.36%
$ 4.33 million $ 707,530
Feb 20, 5 AM $ 0.00811
+0.00%
$ 4.38 million $ 702,411
Feb 20, 4 AM $ 0.0081
+0.74%
$ 4.38 million $ 692,940
Feb 20, 3 AM $ 0.00814
-0.14%
$ 4.4 million $ 681,588
Feb 20, 2 AM $ 0.00828
-2.34%
$ 4.48 million $ 671,723
Feb 20, 1 AM $ 0.00852
-2.18%
$ 4.61 million $ 653,162
Feb 20, 12 AM $ 0.00871
+1.04%
$ 4.71 million $ 631,715
Feb 19, 11 PM $ 0.00862
+0.35%
$ 4.66 million $ 613,200
Feb 19, 10 PM $ 0.00859
-5.80%
$ 4.64 million $ 597,609
Feb 19, 9 PM $ 0.00912
+0.66%
$ 4.93 million $ 569,350