Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.00187
-1.83%
$1.01 million $364,280
Jul 21, 2 PM $0.00193
-1.78%
$1.04 million $358,544
Jul 21, 1 PM $0.00194
+1.20%
$1.05 million $360,221
Jul 21, 12 PM $0.0019
-0.47%
$1.03 million $361,818
Jul 21, 11 AM $0.0019
+1.93%
$1.03 million $361,541
Jul 21, 10 AM $0.00187
-62.47%
$1.01 million $363,942
Jul 21, 9 AM $0.00194
-16.15%
$1.05 million $364,915
Jul 21, 8 AM $0.00229
-0.04%
$1.24 million $364,492
Jul 21, 7 AM $0.00225
+0.22%
$1.21 million $365,743
Jul 21, 6 AM $0.00221
-1.65%
$1.2 million $366,519
Jul 21, 5 AM $0.00225
-2.64%
$1.22 million $369,345
Jul 21, 4 AM $0.00231
+3.64%
$1.25 million $367,865
Jul 21, 3 AM $0.00222
+2.30%
$1.2 million $364,019
Jul 21, 2 AM $0.00219
+0.78%
$1.18 million $362,819
Jul 21, 1 AM $0.00222
-1.90%
$1.2 million $357,938
Jul 21, 12 AM $0.00227
-0.91%
$1.23 million $353,056
Jul 20, 11 PM $0.00229
-1.60%
$1.24 million $356,283
Jul 20, 10 PM $0.00231
+1.81%
$1.25 million $342,207
Jul 20, 9 PM $0.00226
+7.05%
$1.22 million $337,155
Jul 20, 8 PM $0.00205
-30.70%
$1.11 million $339,491
Jul 20, 7 PM $0.00296
+12.83%
$1.6 million $10,210
Jul 20, 6 PM $0.00262
-0.07%
$1.42 million $10,299
Jul 20, 5 PM $0.00262
-2.11%
$1.42 million $10,755
Jul 20, 4 PM $0.00268
-9.41%
$1.45 million $10,844
Jul 20, 3 PM $0.00296
+1.91%
$1.6 million $11,558
Jul 20, 2 PM $0.0029
+32.15%
$1.57 million $11,978
Jul 20, 1 PM $0.00224
-22.63%
$1.21 million $350,525
Jul 20, 12 PM $0.0029
+18.14%
$1.57 million $15,147
Jul 20, 11 AM $0.00268
-3.98%
$1.45 million $15,938
Jul 20, 10 AM $0.00262
-4.10%
$1.42 million $16,270
Jul 20, 9 AM $0.00267
+39.78%
$1.45 million $20,561
Jul 20, 8 AM $0.00194
-0.22%
$1.05 million $362,176
Jul 20, 7 AM $0.00192
+1.29%
$1.04 million $360,767
Jul 20, 6 AM $0.00189
-3.79%
$1.02 million $361,719
Jul 20, 5 AM $0.00199
+0.62%
$1.07 million $363,128
Jul 20, 4 AM $0.00198
+3.29%
$1.07 million $340,573
Jul 20, 3 AM $0.00189
+0.11%
$1.02 million $342,076
Jul 20, 2 AM $0.00198
+2.33%
$1.07 million $343,290
Jul 20, 1 AM $0.00188
-0.21%
$1.02 million $342,043
Jul 20, 12 AM $0.00193
+1.67%
$1.05 million $373,242
Jul 19, 11 PM $0.0019
-2.14%
$1.03 million $338,882
Jul 19, 10 PM $0.00194
+0.27%
$1.05 million $378,034
Jul 19, 9 PM $0.00193
+5.82%
$1.05 million $375,718
Jul 19, 8 PM $0.00182
+0.17%
$983,797 $338,862
Jul 19, 7 PM $0.00182
+0.44%
$984,337 $342,043
Jul 19, 6 PM $0.00185
-0.11%
$997,310 $341,446
Jul 19, 5 PM $0.00185
+2.50%
$998,932 $338,051
Jul 19, 4 PM $0.00182
-7.46%
$985,959 $338,963
Jul 19, 3 PM $0.00199
-2.17%
$1.07 million $339,245
Jul 19, 2 PM $0.00205
+0.54%
$1.11 million $337,210