Mines of Dalarnia Historical Data

DAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0084
+0.51%
$ 4.54 million $ 594,861
Apr 12, 10 PM $ 0.00836
-0.19%
$ 4.52 million $ 600,113
Apr 12, 9 PM $ 0.00837
-0.52%
$ 4.53 million $ 602,053
Apr 12, 8 PM $ 0.00843
+0.13%
$ 4.56 million $ 600,685
Apr 12, 7 PM $ 0.00847
-1.81%
$ 4.58 million $ 599,041
Apr 12, 6 PM $ 0.00859
-2.31%
$ 4.64 million $ 593,645
Apr 12, 5 PM $ 0.0088
+0.54%
$ 4.76 million $ 609,577
Apr 12, 4 PM $ 0.00875
-3.58%
$ 4.73 million $ 623,544
Apr 12, 3 PM $ 0.00912
-0.81%
$ 4.93 million $ 624,008
Apr 12, 2 PM $ 0.00922
-0.02%
$ 4.99 million $ 637,278
Apr 12, 1 PM $ 0.00927
-3.34%
$ 5.01 million $ 636,740
Apr 12, 12 PM $ 0.00947
-0.98%
$ 5.12 million $ 617,986
Apr 12, 11 AM $ 0.00926
+1.47%
$ 5.01 million $ 539,535
Apr 12, 10 AM $ 0.00922
+0.40%
$ 4.98 million $ 527,699
Apr 12, 9 AM $ 0.00917
+1.11%
$ 4.96 million $ 539,270
Apr 12, 8 AM $ 0.00908
+2.37%
$ 4.91 million $ 566,475
Apr 12, 7 AM $ 0.00887
-0.23%
$ 4.79 million $ 559,655
Apr 12, 6 AM $ 0.00893
-1.48%
$ 4.83 million $ 557,801
Apr 12, 5 AM $ 0.00905
+1.10%
$ 4.89 million $ 559,336
Apr 12, 4 AM $ 0.00893
+0.20%
$ 4.83 million $ 552,540
Apr 12, 3 AM $ 0.00889
+2.07%
$ 4.8 million $ 551,248
Apr 12, 2 AM $ 0.00875
+0.07%
$ 4.73 million $ 557,944
Apr 12, 1 AM $ 0.00869
-3.09%
$ 4.7 million $ 560,877
Apr 12, 12 AM $ 0.00894
+1.21%
$ 4.83 million $ 562,601
Apr 11, 11 PM $ 0.00886
-0.56%
$ 4.79 million $ 562,857
Apr 11, 10 PM $ 0.00892
-0.50%
$ 4.82 million $ 571,908
Apr 11, 9 PM $ 0.00895
+1.28%
$ 4.84 million $ 581,269
Apr 11, 8 PM $ 0.00886
-1.37%
$ 4.79 million $ 580,713
Apr 11, 7 PM $ 0.00897
+0.59%
$ 4.85 million $ 574,771
Apr 11, 6 PM $ 0.0089
-0.63%
$ 4.81 million $ 577,772
Apr 11, 5 PM $ 0.00896
-3.20%
$ 4.85 million $ 568,621
Apr 11, 4 PM $ 0.0094
+0.23%
$ 5.08 million $ 559,528
Apr 11, 3 PM $ 0.00939
-4.48%
$ 5.08 million $ 540,874
Apr 11, 2 PM $ 0.00981
+1.29%
$ 5.3 million $ 532,526
Apr 11, 1 PM $ 0.00967
-0.65%
$ 5.22 million $ 546,232
Apr 11, 12 PM $ 0.00967
+0.14%
$ 5.22 million $ 563,183
Apr 11, 11 AM $ 0.00971
-4.06%
$ 5.25 million $ 561,772
Apr 11, 10 AM $ 0.00994
+1.35%
$ 5.37 million $ 540,542
Apr 11, 9 AM $ 0.00981
+2.53%
$ 5.3 million $ 536,068
Apr 11, 8 AM $ 0.00953
-0.50%
$ 5.15 million $ 512,465
Apr 11, 7 AM $ 0.00957
-0.42%
$ 5.17 million $ 527,569
Apr 11, 6 AM $ 0.00961
+0.06%
$ 5.2 million $ 541,618
Apr 11, 5 AM $ 0.00961
-0.42%
$ 5.2 million $ 561,074
Apr 11, 4 AM $ 0.00965
+0.81%
$ 5.22 million $ 563,937
Apr 11, 3 AM $ 0.00961
-0.62%
$ 5.2 million $ 568,078
Apr 11, 2 AM $ 0.00971
+0.22%
$ 5.25 million $ 568,855
Apr 11, 1 AM $ 0.00969
-1.70%
$ 5.24 million $ 565,108
Apr 11, 12 AM $ 0.00987
+0.78%
$ 5.34 million $ 565,157
Apr 10, 11 PM $ 0.00982
-0.56%
$ 5.31 million $ 576,162
Apr 10, 10 PM $ 0.00985
-1.01%
$ 5.32 million $ 597,738