Mines of Dalarnia Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00871
+1.04%
$ 4.71 million $ 631,715
Feb 19, 11 PM $ 0.00862
+0.35%
$ 4.66 million $ 613,200
Feb 19, 10 PM $ 0.00859
-5.80%
$ 4.64 million $ 597,609
Feb 19, 9 PM $ 0.00912
+0.66%
$ 4.93 million $ 569,350
Feb 19, 8 PM $ 0.00906
-4.46%
$ 4.9 million $ 522,049
Feb 19, 7 PM $ 0.00948
+28.18%
$ 5.12 million $ 449,667
Feb 19, 6 PM $ 0.0074
-1.27%
$ 4 million $ 59
Feb 19, 5 PM $ 0.00746
-0.40%
$ 4.03 million $ 174,076
Feb 19, 4 PM $ 0.00752
+0.93%
$ 4.06 million $ 174,820
Feb 19, 3 PM $ 0.00747
-1.06%
$ 4.04 million $ 173,756
Feb 19, 2 PM $ 0.00755
+1.34%
$ 4.08 million $ 175,814
Feb 19, 1 PM $ 0.00742
-1.85%
$ 4.01 million $ 176,177
Feb 19, 12 PM $ 0.00756
-0.13%
$ 4.1 million $ 176,226
Feb 19, 11 AM $ 0.00757
-0.66%
$ 4.09 million $ 177,736
Feb 19, 10 AM $ 0.00762
+1.06%
$ 4.12 million $ 178,351
Feb 19, 9 AM $ 0.00754
+0.27%
$ 4.08 million $ 187,664
Feb 19, 8 AM $ 0.00752
-0.92%
$ 4.07 million $ 191,737
Feb 19, 7 AM $ 0.00759
+0.00%
$ 4.1 million $ 193,271
Feb 19, 6 AM $ 0.00759
-0.26%
$ 4.1 million $ 193,958
Feb 19, 5 AM $ 0.00761
-0.78%
$ 4.11 million $ 194,533
Feb 19, 4 AM $ 0.00767
+0.79%
$ 4.15 million $ 195,317
Feb 19, 3 AM $ 0.00761
+0.13%
$ 4.11 million $ 196,016
Feb 19, 2 AM $ 0.0076
+0.53%
$ 4.11 million $ 196,992
Feb 19, 1 AM $ 0.00756
+2.30%
$ 4.09 million $ 198,063
Feb 19, 12 AM $ 0.00739
-0.27%
$ 4 million $ 197,737
Feb 18, 11 PM $ 0.00741
-0.67%
$ 4.01 million $ 200,175
Feb 18, 10 PM $ 0.00747
+0.13%
$ 4.04 million $ 200,084
Feb 18, 9 PM $ 0.00749
-0.92%
$ 4.05 million $ 197,495
Feb 18, 8 PM $ 0.00756
-0.13%
$ 4.09 million $ 198,815
Feb 18, 7 PM $ 0.00758
-0.52%
$ 4.1 million $ 199,172
Feb 18, 6 PM $ 0.00762
-1.17%
$ 4.12 million $ 198,434
Feb 18, 5 PM $ 0.00771
-1.41%
$ 4.17 million $ 197,881
Feb 18, 4 PM $ 0.00781
-0.89%
$ 4.22 million $ 197,640
Feb 18, 3 PM $ 0.0079
+1.02%
$ 4.27 million $ 199,504
Feb 18, 2 PM $ 0.00782
+0.51%
$ 4.23 million $ 196,596
Feb 18, 1 PM $ 0.00778
-1.14%
$ 4.21 million $ 197,853
Feb 18, 12 PM $ 0.00787
+0.00%
$ 4.25 million $ 201,316
Feb 18, 11 AM $ 0.00787
+0.13%
$ 4.25 million $ 203,004
Feb 18, 10 AM $ 0.00786
-0.51%
$ 4.25 million $ 203,141
Feb 18, 9 AM $ 0.0079
+0.51%
$ 4.27 million $ 196,456
Feb 18, 8 AM $ 0.00786
-0.38%
$ 4.25 million $ 195,539
Feb 18, 7 AM $ 0.00789
+0.25%
$ 4.26 million $ 196,463
Feb 18, 6 AM $ 0.00787
-0.63%
$ 4.25 million $ 196,362
Feb 18, 5 AM $ 0.00793
+0.25%
$ 4.29 million $ 195,985
Feb 18, 4 AM $ 0.00793
-0.50%
$ 4.29 million $ 197,049
Feb 18, 3 AM $ 0.00797
+0.63%
$ 4.31 million $ 197,471
Feb 18, 2 AM $ 0.00792
+1.28%
$ 4.28 million $ 198,268
Feb 18, 1 AM $ 0.00782
-0.51%
$ 4.23 million $ 198,555
Feb 18, 12 AM $ 0.00786
-0.51%
$ 4.25 million $ 199,247
Feb 17, 11 PM $ 0.0079
+0.00%
$ 4.27 million $ 198,138