Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.00255
+7.04%
$1.38 million $11,163
Sep 7, 1 AM $0.00232
+0.02%
$1.26 million $8,297
Sep 7, 12 AM $0.00232
+0.02%
$1.26 million $8,685
Sep 6, 11 PM $0.00232
+2.46%
$1.26 million $8,469
Sep 6, 10 PM $0.00227
+0.00%
$1.23 million $8,366
Sep 6, 9 PM $0.00227
-2.44%
$1.23 million $8,267
Sep 6, 8 PM $0.00233
+2.50%
$1.26 million $8,557
Sep 6, 7 PM $0.00227
+0.00%
$1.23 million $8,574
Sep 6, 6 PM $0.00227
+0.00%
$1.23 million $8,663
Sep 6, 5 PM $0.00227
-4.76%
$1.23 million $8,964
Sep 6, 4 PM $0.00227
-2.44%
$1.23 million $8,259
Sep 6, 3 PM $0.00238
+0.00%
$1.29 million $8,931
Sep 6, 2 PM $0.00233
+0.00%
$1.26 million $7,977
Sep 6, 1 PM $0.00233
-2.38%
$1.26 million $8,326
Sep 6, 12 PM $0.00238
+2.44%
$1.29 million $10,626
Sep 6, 11 AM $0.00233
+0.00%
$1.26 million $12,084
Sep 6, 10 AM $0.00233
-2.38%
$1.26 million $12,232
Sep 6, 9 AM $0.00238
+2.44%
$1.29 million $12,599
Sep 6, 8 AM $0.00233
+2.50%
$1.26 million $12,874
Sep 6, 7 AM $0.00227
+0.00%
$1.23 million $12,634
Sep 6, 6 AM $0.00233
-4.65%
$1.26 million $12,402
Sep 6, 5 AM $0.00244
+4.88%
$1.32 million $11,713
Sep 6, 4 AM $0.00238
+0.00%
$1.29 million $11,312
Sep 6, 3 AM $0.00238
+0.00%
$1.29 million $11,565
Sep 6, 2 AM $0.00233
+2.50%
$1.26 million $11,842
Sep 6, 1 AM $0.00227
+0.00%
$1.23 million $11,121
Sep 6, 12 AM $0.00227
+0.00%
$1.23 million $10,688
Sep 5, 11 PM $0.00227
-2.44%
$1.23 million $10,757
Sep 5, 10 PM $0.00233
+5.13%
$1.26 million $10,789
Sep 5, 9 PM $0.00221
-2.50%
$1.2 million $10,740
Sep 5, 8 PM $0.00227
+5.26%
$1.23 million $10,670
Sep 5, 7 PM $0.00221
-2.50%
$1.2 million $11,035
Sep 5, 6 PM $0.00227
+0.00%
$1.23 million $11,242
Sep 5, 5 PM $0.00227
+2.56%
$1.23 million $10,971
Sep 5, 4 PM $0.00221
-4.88%
$1.2 million $10,802
Sep 5, 3 PM $0.00233
+0.00%
$1.26 million $10,126
Sep 5, 2 PM $0.00238
+5.00%
$1.29 million $10,024
Sep 5, 1 PM $0.00227
-4.76%
$1.23 million $9,847
Sep 5, 12 PM $0.00238
-2.33%
$1.29 million $8,021
Sep 5, 11 AM $0.0025
+2.33%
$1.35 million $7,073
Sep 5, 10 AM $0.00244
+0.00%
$1.32 million $7,325
Sep 5, 9 AM $0.00244
-2.27%
$1.32 million $7,114
Sep 5, 8 AM $0.0025
+2.33%
$1.35 million $8,153
Sep 5, 7 AM $0.00244
+0.00%
$1.32 million $8,784
Sep 5, 6 AM $0.00244
+0.00%
$1.32 million $9,003
Sep 5, 5 AM $0.00244
+2.38%
$1.32 million $9,083
Sep 5, 4 AM $0.00238
+0.00%
$1.29 million $9,326
Sep 5, 3 AM $0.00244
-2.27%
$1.32 million $9,291
Sep 5, 2 AM $0.0025
+0.00%
$1.35 million $8,356
Sep 5, 1 AM $0.0025
+2.33%
$1.35 million $8,925