Mines of Dalarnia Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00985
-1.01%
$ 5.32 million $ 597,738
Apr 10, 9 PM $ 0.00996
-0.15%
$ 5.39 million $ 596,877
Apr 10, 8 PM $ 0.00996
-0.09%
$ 5.38 million $ 609,733
Apr 10, 7 PM $ 0.00997
-1.20%
$ 5.39 million $ 616,078
Apr 10, 6 PM $ 0.0101
-1.00%
$ 5.47 million $ 607,693
Apr 10, 5 PM $ 0.0102
-0.95%
$ 5.52 million $ 600,910
Apr 10, 4 PM $ 0.0104
+0.06%
$ 5.6 million $ 608,394
Apr 10, 3 PM $ 0.0104
-1.57%
$ 5.6 million $ 617,796
Apr 10, 2 PM $ 0.0105
+0.02%
$ 5.69 million $ 653,091
Apr 10, 1 PM $ 0.0105
+0.65%
$ 5.67 million $ 656,715
Apr 10, 12 PM $ 0.0105
-0.29%
$ 5.66 million $ 684,294
Apr 10, 11 AM $ 0.0105
+0.27%
$ 5.67 million $ 771,257
Apr 10, 10 AM $ 0.0105
-0.73%
$ 5.66 million $ 830,926
Apr 10, 9 AM $ 0.0105
-2.84%
$ 5.7 million $ 844,542
Apr 10, 8 AM $ 0.0108
+0.97%
$ 5.84 million $ 829,864
Apr 10, 7 AM $ 0.0107
+0.11%
$ 5.79 million $ 822,490
Apr 10, 6 AM $ 0.0107
+1.05%
$ 5.78 million $ 835,751
Apr 10, 5 AM $ 0.0106
-0.38%
$ 5.72 million $ 831,845
Apr 10, 4 AM $ 0.0106
+1.00%
$ 5.74 million $ 840,810
Apr 10, 3 AM $ 0.0105
-0.04%
$ 5.68 million $ 842,641
Apr 10, 2 AM $ 0.0105
+0.73%
$ 5.68 million $ 836,589
Apr 10, 1 AM $ 0.0104
-0.19%
$ 5.64 million $ 838,850
Apr 10, 12 AM $ 0.0105
-2.22%
$ 5.65 million $ 847,396
Apr 9, 11 PM $ 0.0107
-2.26%
$ 5.78 million $ 840,323
Apr 9, 10 PM $ 0.011
-0.59%
$ 5.93 million $ 805,812
Apr 9, 9 PM $ 0.011
-1.04%
$ 5.96 million $ 803,327
Apr 9, 8 PM $ 0.0111
-1.04%
$ 6.02 million $ 799,703
Apr 9, 7 PM $ 0.0113
+0.43%
$ 6.09 million $ 799,955
Apr 9, 6 PM $ 0.0112
-0.50%
$ 6.05 million $ 799,866
Apr 9, 5 PM $ 0.0112
-1.63%
$ 6.08 million $ 801,657
Apr 9, 4 PM $ 0.0114
-1.21%
$ 6.18 million $ 800,418
Apr 9, 3 PM $ 0.0116
+0.16%
$ 6.25 million $ 796,053
Apr 9, 2 PM $ 0.0116
-1.68%
$ 6.24 million $ 764,916
Apr 9, 1 PM $ 0.0117
+3.40%
$ 6.35 million $ 786,423
Apr 9, 12 PM $ 0.0114
-2.81%
$ 6.14 million $ 780,511
Apr 9, 11 AM $ 0.0117
+6.07%
$ 6.32 million $ 713,167
Apr 9, 10 AM $ 0.011
+0.10%
$ 5.96 million $ 665,341
Apr 9, 9 AM $ 0.011
+0.64%
$ 5.95 million $ 676,261
Apr 9, 8 AM $ 0.0109
-0.33%
$ 5.88 million $ 673,587
Apr 9, 7 AM $ 0.0109
-2.60%
$ 5.9 million $ 677,906
Apr 9, 6 AM $ 0.0112
+0.66%
$ 6.06 million $ 681,177
Apr 9, 5 AM $ 0.0111
+0.19%
$ 6.02 million $ 682,131
Apr 9, 4 AM $ 0.0111
+0.72%
$ 6.01 million $ 676,230
Apr 9, 3 AM $ 0.011
+0.01%
$ 5.96 million $ 680,602
Apr 9, 2 AM $ 0.011
-0.58%
$ 5.96 million $ 685,732
Apr 9, 1 AM $ 0.0111
-2.40%
$ 5.99 million $ 683,090
Apr 9, 12 AM $ 0.0114
-1.10%
$ 6.14 million $ 670,873
Apr 8, 11 PM $ 0.0115
-0.61%
$ 6.21 million $ 674,775
Apr 8, 10 PM $ 0.0116
+0.43%
$ 6.25 million $ 684,478
Apr 8, 9 PM $ 0.0115
-1.30%
$ 6.22 million $ 685,509