Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.00205
+0.54%
$1.11 million $337,210
Jul 19, 1 PM $0.00203
+0.55%
$1.1 million $340,681
Jul 19, 12 PM $0.00201
-0.64%
$1.09 million $342,368
Jul 19, 11 AM $0.002
-1.77%
$1.08 million $347,079
Jul 19, 10 AM $0.00211
-0.48%
$1.14 million $365,864
Jul 19, 9 AM $0.00211
-3.03%
$1.14 million $339,531
Jul 19, 8 AM $0.00218
-1.89%
$1.18 million $336,559
Jul 19, 7 AM $0.00227
+10.32%
$1.23 million $352,847
Jul 19, 6 AM $0.0021
-1.09%
$1.13 million $328,443
Jul 19, 5 AM $0.00211
+3.31%
$1.14 million $345,813
Jul 19, 4 AM $0.00204
-4.35%
$1.1 million $345,656
Jul 19, 3 AM $0.00213
+1.60%
$1.15 million $344,240
Jul 19, 2 AM $0.00217
-1.58%
$1.17 million $344,456
Jul 19, 1 AM $0.00221
+0.33%
$1.19 million $342,008
Jul 19, 12 AM $0.00227
+5.56%
$1.23 million $331,766
Jul 18, 11 PM $0.00215
-2.03%
$1.16 million $327,960
Jul 18, 10 PM $0.0022
-0.57%
$1.19 million $326,676
Jul 18, 9 PM $0.00221
-6.08%
$1.2 million $328,268
Jul 18, 8 PM $0.00235
+26.12%
$1.27 million $329,429
Jul 18, 7 PM $0.00187
+1.01%
$1.01 million $320,793
Jul 18, 6 PM $0.00185
-1.01%
$999,132 $315,575
Jul 18, 5 PM $0.00187
-2.85%
$1.01 million $315,940
Jul 18, 4 PM $0.00186
-0.79%
$1 million $320,944
Jul 18, 3 PM $0.00187
+2.83%
$1.01 million $320,763
Jul 18, 2 PM $0.00184
-1.33%
$996,476 $324,751
Jul 18, 1 PM $0.00195
-1.39%
$1.06 million $320,965
Jul 18, 12 PM $0.00183
-1.04%
$988,309 $320,061
Jul 18, 11 AM $0.00185
-7.23%
$1 million $316,925
Jul 18, 10 AM $0.00201
+9.05%
$1.09 million $322,316
Jul 18, 9 AM $0.00185
-4.50%
$1 million $321,043
Jul 18, 8 AM $0.00199
+10.46%
$1.08 million $319,830
Jul 18, 7 AM $0.00177
-4.82%
$956,408 $320,264
Jul 18, 6 AM $0.00197
+16.02%
$1.07 million $323,892
Jul 18, 5 AM $0.00171
+4.30%
$926,586 $321,236
Jul 18, 4 AM $0.00165
+0.40%
$893,770 $324,210
Jul 18, 3 AM $0.00164
-0.54%
$886,460 $324,709
Jul 18, 2 AM $0.00165
-4.53%
$891,233 $320,687
Jul 18, 1 AM $0.00173
+13.39%
$933,528 $324,041
Jul 18, 12 AM $0.00153
-0.97%
$825,416 $330,239
Jul 17, 11 PM $0.00154
+3.03%
$834,257 $334,124
Jul 17, 10 PM $0.0015
-6.70%
$812,443 $332,300
Jul 17, 9 PM $0.00161
+2.34%
$869,201 $335,635
Jul 17, 8 PM $0.00157
-21.72%
$847,579 $335,281
Jul 17, 7 PM $0.002
-0.09%
$1.08 million $2,574
Jul 17, 6 PM $0.002
-2.76%
$1.08 million $2,590
Jul 17, 5 PM $0.00206
-0.04%
$1.11 million $2,587
Jul 17, 4 PM $0.00206
+30.66%
$1.11 million $2,604
Jul 17, 3 PM $0.00173
-20.54%
$933,906 $2,625
Jul 17, 2 PM $0.00217
+36.75%
$1.18 million $2,402
Jul 17, 1 PM $0.00159
-7.49%
$861,144 $332,818