Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.762
+11.76%
$121.87 million $54.07 million
Mar 18, 2022 $0.681
+6.24%
$108.98 million $12.57 million
Mar 17, 2022 $0.642
-1.83%
$102.65 million $11.29 million
Mar 16, 2022 $0.653
+3.98%
$104.43 million $13.45 million
Mar 15, 2022 $0.628
-2.92%
$100.46 million $10.43 million
Mar 14, 2022 $0.647
+0.75%
$103.49 million $9.87 million
Mar 13, 2022 $0.642
-8.71%
$102.7 million $20.07 million
Mar 12, 2022 $0.702
+12.13%
$112.39 million $47.99 million
Mar 11, 2022 $0.627
-4.94%
$100.25 million $10.81 million
Mar 10, 2022 $0.659
-4.56%
$105.45 million $9.44 million
Mar 9, 2022 $0.69
+2.38%
$110.47 million $11.12 million
Mar 8, 2022 $0.675
-1.40%
$107.94 million $8.7 million
Mar 7, 2022 $0.686
-2.69%
$109.69 million $10.25 million
Mar 6, 2022 $0.705
-9.16%
$112.76 million $8.1 million
Mar 5, 2022 $0.776
+3.03%
$124.1 million $9.08 million
Mar 4, 2022 $0.752
-6.08%
$120.33 million $22.49 million
Mar 3, 2022 $0.802
-2.32%
$128.26 million $19.29 million
Mar 2, 2022 $0.821
-4.03%
$131.3 million $17.16 million
Mar 1, 2022 $0.855
-1.54%
$136.77 million $22.67 million
Feb 28, 2022 $0.869
+19.86%
$139.04 million $41.01 million
Feb 27, 2022 $0.725
-4.53%
$116 million $10.34 million
Feb 26, 2022 $0.759
-0.80%
$121.42 million $9.85 million
Feb 25, 2022 $0.765
+8.68%
$122.42 million $15.24 million
Feb 24, 2022 $0.705
-3.52%
$112.77 million $18.27 million
Feb 23, 2022 $0.731
-2.87%
$116.94 million $19.12 million
Feb 22, 2022 $0.751
+1.40%
$120.23 million $12.73 million
Feb 21, 2022 $0.741
-9.86%
$118.56 million $18.16 million
Feb 20, 2022 $0.823
-13.62%
$131.62 million $18.82 million
Feb 19, 2022 $0.953
+3.81%
$152.49 million $20.61 million
Feb 18, 2022 $0.92
-1.29%
$147.19 million $26.19 million
Feb 17, 2022 $0.931
-12.08%
$148.97 million $24.16 million
Feb 16, 2022 $1.06
-2.49%
$169.78 million $19.04 million
Feb 15, 2022 $1.09
+8.21%
$173.84 million $24.69 million
Feb 14, 2022 $1
-0.40%
$160.68 million $24.62 million
Feb 13, 2022 $1.01
-6.21%
$161.37 million $34.89 million
Feb 12, 2022 $1.07
-2.94%
$171.97 million $65.32 million
Feb 11, 2022 $1.11
-2.95%
$177.3 million $116.36 million
Feb 10, 2022 $1.15
+8.01%
$184.01 million $79.37 million
Feb 9, 2022 $1.06
-0.27%
$170.22 million $37.32 million
Feb 8, 2022 $1.07
-6.35%
$170.61 million $43.56 million
Feb 7, 2022 $1.14
+0.89%
$181.92 million $89.81 million
Feb 6, 2022 $1.12
+29.01%
$179.83 million $150.08 million
Feb 5, 2022 $0.871
+1.35%
$139.42 million $32.57 million
Feb 4, 2022 $0.859
-8.68%
$137.45 million $25.9 million
Feb 3, 2022 $0.941
+13.10%
$150.63 million $68.72 million
Feb 2, 2022 $0.832
+14.15%
$133.08 million $58.34 million
Feb 1, 2022 $0.731
+0.59%
$116.92 million $8.85 million
Jan 31, 2022 $0.727
-2.42%
$116.38 million $11.72 million
Jan 30, 2022 $0.745
+2.17%
$119.16 million $23.26 million
Jan 29, 2022 $0.73
-0.22%
$116.77 million $7.1 million