Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.00159
-7.49%
$861,144 $332,818
Jul 17, 12 PM $0.00176
+3.33%
$952,368 $333,129
Jul 17, 11 AM $0.00167
-6.04%
$905,064 $329,866
Jul 17, 10 AM $0.00182
+1.95%
$981,514 $328,032
Jul 17, 9 AM $0.00177
-0.37%
$956,329 $332,377
Jul 17, 8 AM $0.00178
-26.05%
$959,910 $331,473
Jul 17, 7 AM $0.0024
+37.04%
$1.3 million $2,796
Jul 17, 6 AM $0.00175
+1.12%
$947,240 $336,116
Jul 17, 5 AM $0.00173
-4.14%
$932,985 $333,113
Jul 17, 4 AM $0.00182
+0.06%
$981,298 $332,012
Jul 17, 3 AM $0.00181
+7.88%
$978,035 $331,938
Jul 17, 2 AM $0.00234
+29.05%
$1.26 million $3,103
Jul 17, 1 AM $0.00181
+0.76%
$980,013 $327,880
Jul 17, 12 AM $0.0018
-29.59%
$972,668 $328,479
Jul 16, 11 PM $0.0019
+1.13%
$1.03 million $328,166
Jul 16, 10 PM $0.00188
-0.85%
$1.01 million $329,248
Jul 16, 9 PM $0.0019
-1.04%
$1.03 million $327,677
Jul 16, 8 PM $0.00183
-30.12%
$988,121 $323,391
Jul 16, 7 PM $0.00262
-4.08%
$1.41 million $2,327
Jul 16, 6 PM $0.00273
+0.06%
$1.47 million $2,323
Jul 16, 5 PM $0.00261
+0.00%
$1.41 million $2,389
Jul 16, 4 PM $0.00262
-0.08%
$1.41 million $2,659
Jul 16, 3 PM $0.00262
+25.07%
$1.41 million $3,025
Jul 16, 2 PM $0.00209
+7.73%
$1.13 million $336,868
Jul 16, 1 PM $0.002
+1.98%
$1.08 million $339,438
Jul 16, 12 PM $0.00203
-0.15%
$1.1 million $338,335
Jul 16, 11 AM $0.00199
-4.91%
$1.08 million $344,322
Jul 16, 10 AM $0.0021
-2.19%
$1.14 million $347,288
Jul 16, 9 AM $0.00216
-2.78%
$1.17 million $352,601
Jul 16, 8 AM $0.00219
+0.15%
$1.18 million $357,591
Jul 16, 7 AM $0.00221
-0.01%
$1.19 million $355,049
Jul 16, 6 AM $0.00222
+2.01%
$1.2 million $349,645
Jul 16, 5 AM $0.00221
+1.12%
$1.19 million $351,509
Jul 16, 4 AM $0.00222
-1.56%
$1.2 million $355,303
Jul 16, 3 AM $0.00227
+2.25%
$1.23 million $355,868
Jul 16, 2 AM $0.00225
-4.08%
$1.22 million $355,521
Jul 16, 1 AM $0.00234
-2.53%
$1.27 million $358,426
Jul 16, 12 AM $0.0024
+0.00%
$1.3 million $359,321
Jul 15, 11 PM $0.0024
-0.25%
$1.3 million $356,376
Jul 15, 10 PM $0.00241
-0.65%
$1.3 million $354,247
Jul 15, 9 PM $0.00242
-0.58%
$1.31 million $353,731
Jul 15, 8 PM $0.00244
-13.76%
$1.32 million $357,134
Jul 15, 7 PM $0.00283
-0.03%
$1.53 million $12,410
Jul 15, 6 PM $0.00272
-3.88%
$1.47 million $12,404
Jul 15, 5 PM $0.00283
+0.11%
$1.53 million $12,384
Jul 15, 4 PM $0.00282
+3.98%
$1.53 million $12,119
Jul 15, 3 PM $0.00271
+0.11%
$1.47 million $11,791
Jul 15, 2 PM $0.00266
-2.07%
$1.44 million $11,898
Jul 15, 1 PM $0.00271
+2.15%
$1.47 million $12,056
Jul 15, 12 PM $0.00271
+13.35%
$1.47 million $11,807