Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0025
+2.33%
$1.35 million $8,925
Sep 5, 12 AM $0.00244
-2.27%
$1.32 million $9,390
Sep 4, 11 PM $0.0025
+2.33%
$1.35 million $9,388
Sep 4, 10 PM $0.00244
+0.00%
$1.32 million $9,966
Sep 4, 9 PM $0.00244
-4.46%
$1.32 million $10,294
Sep 4, 8 PM $0.00255
+2.34%
$1.38 million $9,921
Sep 4, 7 PM $0.00249
+2.33%
$1.35 million $9,575
Sep 4, 6 PM $0.00244
-0.05%
$1.32 million $9,327
Sep 4, 5 PM $0.00244
-2.39%
$1.32 million $9,382
Sep 4, 4 PM $0.0025
+2.30%
$1.35 million $9,930
Sep 4, 3 PM $0.00244
-0.05%
$1.32 million $10,358
Sep 4, 2 PM $0.0025
+2.52%
$1.35 million $11,479
Sep 4, 1 PM $0.00244
+0.09%
$1.32 million $11,978
Sep 4, 12 PM $0.00244
+2.38%
$1.32 million $11,717
Sep 4, 11 AM $0.00238
-0.02%
$1.29 million $11,276
Sep 4, 10 AM $0.00238
-0.01%
$1.29 million $10,914
Sep 4, 9 AM $0.00232
-6.82%
$1.26 million $10,793
Sep 4, 8 AM $0.00249
-2.27%
$1.35 million $9,440
Sep 4, 7 AM $0.0025
-2.24%
$1.35 million $9,084
Sep 4, 6 AM $0.00255
+2.28%
$1.38 million $10,117
Sep 4, 5 AM $0.0025
-2.15%
$1.35 million $10,401
Sep 4, 4 AM $0.00255
+0.01%
$1.38 million $11,093
Sep 4, 3 AM $0.00255
-2.22%
$1.38 million $11,284
Sep 4, 2 AM $0.00256
+4.73%
$1.38 million $12,069
Sep 4, 1 AM $0.00244
-2.27%
$1.32 million $11,933
Sep 4, 12 AM $0.00255
+2.29%
$1.38 million $11,823
Sep 3, 11 PM $0.0025
-0.01%
$1.35 million $11,666
Sep 3, 10 PM $0.0025
+0.00%
$1.35 million $11,313
Sep 3, 9 PM $0.0025
+2.34%
$1.35 million $10,907
Sep 3, 8 PM $0.00244
-4.48%
$1.32 million $10,930
Sep 3, 7 PM $0.00255
+4.61%
$1.38 million $10,905
Sep 3, 6 PM $0.00244
-0.03%
$1.32 million $10,861
Sep 3, 5 PM $0.00244
-4.46%
$1.32 million $11,087
Sep 3, 4 PM $0.00267
+2.21%
$1.44 million $12,085
Sep 3, 3 PM $0.00256
+2.30%
$1.38 million $11,716
Sep 3, 2 PM $0.0025
+4.78%
$1.35 million $10,289
Sep 3, 1 PM $0.00238
+0.00%
$1.29 million $9,883
Sep 3, 12 PM $0.00238
-2.17%
$1.29 million $10,157
Sep 3, 11 AM $0.00244
-2.24%
$1.32 million $10,025
Sep 3, 10 AM $0.00249
-0.02%
$1.35 million $10,616
Sep 3, 9 AM $0.00249
+2.30%
$1.35 million $12,555
Sep 3, 8 AM $0.00244
+0.08%
$1.32 million $12,735
Sep 3, 7 AM $0.00243
+2.44%
$1.32 million $13,408
Sep 3, 6 AM $0.00238
+0.10%
$1.28 million $12,698
Sep 3, 5 AM $0.00237
-2.31%
$1.28 million $12,780
Sep 3, 4 AM $0.00243
-2.34%
$1.31 million $12,335
Sep 3, 3 AM $0.00243
+0.08%
$1.31 million $13,642
Sep 3, 2 AM $0.00243
+0.29%
$1.31 million $14,771
Sep 3, 1 AM $0.00242
-0.15%
$1.31 million $16,255
Sep 3, 12 AM $0.00243
+0.07%
$1.31 million $17,844