Mines of Dalarnia Historical Data

DAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0079
+0.00%
$ 4.27 million $ 198,138
Feb 17, 10 PM $ 0.00794
+0.51%
$ 4.29 million $ 199,148
Feb 17, 9 PM $ 0.00791
+0.51%
$ 4.28 million $ 200,218
Feb 17, 8 PM $ 0.00787
-0.63%
$ 4.25 million $ 201,302
Feb 17, 7 PM $ 0.00793
-0.87%
$ 4.29 million $ 252,475
Feb 17, 6 PM $ 0.008
+1.26%
$ 4.32 million $ 252,978
Feb 17, 5 PM $ 0.0079
-0.63%
$ 4.27 million $ 253,812
Feb 17, 4 PM $ 0.00795
-0.13%
$ 4.3 million $ 254,853
Feb 17, 3 PM $ 0.00796
+1.14%
$ 4.3 million $ 253,982
Feb 17, 2 PM $ 0.00787
-1.87%
$ 4.25 million $ 254,494
Feb 17, 1 PM $ 0.00802
+0.25%
$ 4.34 million $ 253,720
Feb 17, 12 PM $ 0.008
+1.01%
$ 4.32 million $ 249,749
Feb 17, 11 AM $ 0.00792
+0.38%
$ 4.28 million $ 249,134
Feb 17, 10 AM $ 0.0079
+0.00%
$ 4.27 million $ 252,138
Feb 17, 9 AM $ 0.0079
-0.25%
$ 4.27 million $ 250,874
Feb 17, 8 AM $ 0.00792
-0.63%
$ 4.28 million $ 248,110
Feb 17, 7 AM $ 0.00799
+0.13%
$ 4.32 million $ 247,096
Feb 17, 6 AM $ 0.00799
+0.38%
$ 4.32 million $ 249,692
Feb 17, 5 AM $ 0.00796
-0.99%
$ 4.3 million $ 252,295
Feb 17, 4 AM $ 0.00804
-0.62%
$ 4.35 million $ 251,900
Feb 17, 3 AM $ 0.00809
-1.10%
$ 4.37 million $ 251,648
Feb 17, 2 AM $ 0.00819
+0.61%
$ 4.43 million $ 250,621
Feb 17, 1 AM $ 0.00814
-0.73%
$ 4.4 million $ 250,526
Feb 17, 12 AM $ 0.0082
+0.35%
$ 4.43 million $ 251,081
Feb 16, 11 PM $ 0.00816
-0.11%
$ 4.41 million $ 250,052
Feb 16, 10 PM $ 0.00817
-0.97%
$ 4.42 million $ 249,911
Feb 16, 9 PM $ 0.00825
+0.24%
$ 4.46 million $ 249,741
Feb 16, 8 PM $ 0.00823
-2.48%
$ 4.45 million $ 248,376
Feb 16, 7 PM $ 0.00829
+0.36%
$ 4.48 million $ 198,484
Feb 16, 6 PM $ 0.00824
-0.12%
$ 4.45 million $ 202,549
Feb 16, 5 PM $ 0.00825
+0.12%
$ 4.46 million $ 206,202
Feb 16, 4 PM $ 0.00822
+0.12%
$ 4.44 million $ 225,291
Feb 16, 3 PM $ 0.00823
-0.84%
$ 4.45 million $ 225,765
Feb 16, 2 PM $ 0.00829
+0.36%
$ 4.48 million $ 227,425
Feb 16, 1 PM $ 0.00825
-0.60%
$ 4.46 million $ 228,120
Feb 16, 12 PM $ 0.00831
+1.09%
$ 4.49 million $ 233,833
Feb 16, 11 AM $ 0.00826
+0.12%
$ 4.46 million $ 237,594
Feb 16, 10 AM $ 0.00823
-0.60%
$ 4.45 million $ 235,533
Feb 16, 9 AM $ 0.00828
+0.32%
$ 4.48 million $ 239,729
Feb 16, 8 AM $ 0.00826
+0.24%
$ 4.47 million $ 279,132
Feb 16, 7 AM $ 0.00826
-0.36%
$ 4.47 million $ 280,628
Feb 16, 6 AM $ 0.00831
+1.46%
$ 4.49 million $ 279,641
Feb 16, 5 AM $ 0.00819
-0.36%
$ 4.43 million $ 278,002
Feb 16, 4 AM $ 0.00822
+0.85%
$ 4.45 million $ 278,581
Feb 16, 3 AM $ 0.00815
+0.12%
$ 4.41 million $ 279,296
Feb 16, 2 AM $ 0.00813
-0.85%
$ 4.4 million $ 281,075
Feb 16, 1 AM $ 0.0082
-0.72%
$ 4.43 million $ 285,424
Feb 16, 12 AM $ 0.00826
-0.95%
$ 4.47 million $ 285,672
Feb 15, 11 PM $ 0.00834
+0.72%
$ 4.5 million $ 287,040
Feb 15, 10 PM $ 0.00827
+0.12%
$ 4.47 million $ 288,329