Mines of Dalarnia Historical Data

DAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0115
-1.30%
$ 6.22 million $ 685,509
Apr 8, 8 PM $ 0.0117
+0.80%
$ 6.3 million $ 685,783
Apr 8, 7 PM $ 0.0116
+0.19%
$ 6.25 million $ 680,423
Apr 8, 6 PM $ 0.0115
-0.78%
$ 6.24 million $ 691,797
Apr 8, 5 PM $ 0.0116
+0.62%
$ 6.29 million $ 696,651
Apr 8, 4 PM $ 0.0116
-0.66%
$ 6.25 million $ 701,411
Apr 8, 3 PM $ 0.0116
-0.16%
$ 6.29 million $ 731,262
Apr 8, 2 PM $ 0.0117
+0.25%
$ 6.3 million $ 811,856
Apr 8, 1 PM $ 0.0116
-0.35%
$ 6.28 million $ 805,926
Apr 8, 12 PM $ 0.0117
-2.75%
$ 6.31 million $ 866,411
Apr 8, 11 AM $ 0.0121
-0.18%
$ 6.53 million $ 884,704
Apr 8, 10 AM $ 0.0121
-0.61%
$ 6.52 million $ 935,543
Apr 8, 9 AM $ 0.0121
-0.12%
$ 6.57 million $ 992,866
Apr 8, 8 AM $ 0.0122
-3.13%
$ 6.57 million $ 1.14 million
Apr 8, 7 AM $ 0.0124
+0.00%
$ 6.7 million $ 1.61 million
Apr 8, 6 AM $ 0.0124
+0.44%
$ 6.72 million $ 1.68 million
Apr 8, 5 AM $ 0.0124
+2.34%
$ 6.68 million $ 1.7 million
Apr 8, 4 AM $ 0.0121
-1.32%
$ 6.53 million $ 1.72 million
Apr 8, 3 AM $ 0.0123
+1.04%
$ 6.66 million $ 1.72 million
Apr 8, 2 AM $ 0.0122
+0.21%
$ 6.62 million $ 1.72 million
Apr 8, 1 AM $ 0.0122
+1.08%
$ 6.62 million $ 1.73 million
Apr 8, 12 AM $ 0.0121
-1.08%
$ 6.56 million $ 1.78 million
Apr 7, 11 PM $ 0.0123
+2.15%
$ 6.64 million $ 1.8 million
Apr 7, 10 PM $ 0.012
+0.30%
$ 6.49 million $ 1.81 million
Apr 7, 9 PM $ 0.012
+0.16%
$ 6.47 million $ 1.83 million
Apr 7, 8 PM $ 0.012
-0.10%
$ 6.48 million $ 1.85 million
Apr 7, 7 PM $ 0.012
-0.55%
$ 6.49 million $ 1.9 million
Apr 7, 6 PM $ 0.012
-2.25%
$ 6.5 million $ 2.04 million
Apr 7, 5 PM $ 0.0123
+1.24%
$ 6.63 million $ 2.09 million
Apr 7, 4 PM $ 0.0121
-3.78%
$ 6.56 million $ 2.11 million
Apr 7, 3 PM $ 0.0126
+3.52%
$ 6.81 million $ 2.16 million
Apr 7, 2 PM $ 0.012
-0.93%
$ 6.5 million $ 2.13 million
Apr 7, 1 PM $ 0.0121
+1.74%
$ 6.56 million $ 2.21 million
Apr 7, 12 PM $ 0.0119
-3.32%
$ 6.43 million $ 2.26 million
Apr 7, 11 AM $ 0.0123
-1.69%
$ 6.65 million $ 2.27 million
Apr 7, 10 AM $ 0.0125
-2.64%
$ 6.76 million $ 2.23 million
Apr 7, 9 AM $ 0.0129
-7.66%
$ 6.95 million $ 2.17 million
Apr 7, 8 AM $ 0.0139
+12.48%
$ 7.52 million $ 2.08 million
Apr 7, 7 AM $ 0.0124
-0.48%
$ 6.69 million $ 1.88 million
Apr 7, 6 AM $ 0.0124
+5.66%
$ 6.71 million $ 1.83 million
Apr 7, 5 AM $ 0.0118
+1.28%
$ 6.36 million $ 1.88 million
Apr 7, 4 AM $ 0.0116
-0.64%
$ 6.28 million $ 1.9 million
Apr 7, 3 AM $ 0.0117
+0.33%
$ 6.32 million $ 1.94 million
Apr 7, 2 AM $ 0.0117
-0.20%
$ 6.31 million $ 1.98 million
Apr 7, 1 AM $ 0.0117
-2.81%
$ 6.34 million $ 2.07 million
Apr 7, 12 AM $ 0.0121
+0.93%
$ 6.52 million $ 2.14 million
Apr 6, 11 PM $ 0.012
-3.49%
$ 6.46 million $ 2.28 million
Apr 6, 10 PM $ 0.0124
-2.22%
$ 6.7 million $ 2.49 million
Apr 6, 9 PM $ 0.0127
+0.65%
$ 6.85 million $ 2.56 million
Apr 6, 8 PM $ 0.0126
+0.71%
$ 6.81 million $ 2.61 million