Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.00288
+1.93%
$1.56 million $11,301
Jul 15, 10 AM $0.00271
+1.55%
$1.47 million $10,098
Jul 15, 9 AM $0.00267
+0.60%
$1.45 million $326,651
Jul 15, 8 AM $0.00267
+0.40%
$1.44 million $329,115
Jul 15, 7 AM $0.00266
+0.36%
$1.44 million $333,092
Jul 15, 6 AM $0.00265
-0.49%
$1.43 million $339,778
Jul 15, 5 AM $0.00264
-0.75%
$1.43 million $341,652
Jul 15, 4 AM $0.00266
-1.09%
$1.44 million $342,349
Jul 15, 3 AM $0.0027
-0.18%
$1.46 million $342,177
Jul 15, 2 AM $0.0027
+0.04%
$1.46 million $344,246
Jul 15, 1 AM $0.00269
+0.52%
$1.46 million $341,274
Jul 15, 12 AM $0.00269
-2.65%
$1.45 million $344,287
Jul 14, 11 PM $0.00276
-1.17%
$1.49 million $349,735
Jul 14, 10 PM $0.00279
+3.23%
$1.51 million $347,843
Jul 14, 9 PM $0.00271
+2.79%
$1.46 million $343,260
Jul 14, 8 PM $0.00263
-0.32%
$1.42 million $341,200
Jul 14, 7 PM $0.00264
-3.16%
$1.43 million $348,784
Jul 14, 6 PM $0.00273
-1.38%
$1.48 million $351,639
Jul 14, 5 PM $0.00277
+0.49%
$1.5 million $352,140
Jul 14, 4 PM $0.00275
+0.66%
$1.49 million $349,694
Jul 14, 3 PM $0.00274
+0.59%
$1.48 million $349,819
Jul 14, 2 PM $0.00272
+0.95%
$1.47 million $351,534
Jul 14, 1 PM $0.00269
-0.40%
$1.46 million $349,138
Jul 14, 12 PM $0.00271
+3.83%
$1.46 million $355,833
Jul 14, 11 AM $0.0026
-4.05%
$1.41 million $360,991
Jul 14, 10 AM $0.00268
-1.02%
$1.45 million $364,080
Jul 14, 9 AM $0.00271
+4.22%
$1.46 million $362,826
Jul 14, 8 AM $0.00268
+0.00%
$1.45 million $361,403
Jul 14, 7 AM $0.0027
-6.31%
$1.46 million $365,695
Jul 14, 6 AM $0.00288
-6.62%
$1.56 million $364,329
Jul 14, 5 AM $0.00314
+3.02%
$1.7 million $364,810
Jul 14, 4 AM $0.00318
+11.41%
$1.72 million $358,256
Jul 14, 3 AM $0.00287
+6.94%
$1.55 million $358,748
Jul 14, 2 AM $0.00269
+0.29%
$1.46 million $358,788
Jul 14, 1 AM $0.00271
+1.32%
$1.46 million $355,601
Jul 14, 12 AM $0.0027
+3.78%
$1.46 million $353,573
Jul 13, 11 PM $0.0026
-2.06%
$1.41 million $348,828
Jul 13, 10 PM $0.00262
-2.08%
$1.42 million $353,718
Jul 13, 9 PM $0.00268
-0.55%
$1.45 million $356,921
Jul 13, 8 PM $0.00269
+0.75%
$1.45 million $358,037
Jul 13, 7 PM $0.00267
+0.04%
$1.44 million $348,957
Jul 13, 6 PM $0.00267
-2.04%
$1.44 million $346,888
Jul 13, 5 PM $0.00272
+6.88%
$1.47 million $345,246
Jul 13, 4 PM $0.00255
-1.46%
$1.38 million $347,369
Jul 13, 3 PM $0.00259
+0.26%
$1.4 million $347,746
Jul 13, 2 PM $0.00258
-2.04%
$1.39 million $349,491
Jul 13, 1 PM $0.00263
+1.49%
$1.42 million $353,229
Jul 13, 12 PM $0.0026
-1.70%
$1.4 million $351,971
Jul 13, 11 AM $0.00264
-0.35%
$1.43 million $352,762
Jul 13, 10 AM $0.00265
-2.65%
$1.43 million $351,072