Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.00243
+0.07%
$1.31 million $17,844
Sep 2, 11 PM $0.00243
-0.01%
$1.31 million $18,074
Sep 2, 10 PM $0.00243
-0.04%
$1.31 million $17,849
Sep 2, 9 PM $0.00243
-0.03%
$1.31 million $17,882
Sep 2, 8 PM $0.00248
-0.03%
$1.34 million $18,464
Sep 2, 7 PM $0.00248
-0.03%
$1.34 million $18,520
Sep 2, 6 PM $0.00248
-0.07%
$1.34 million $19,645
Sep 2, 5 PM $0.00249
+0.04%
$1.34 million $19,359
Sep 2, 4 PM $0.00254
+0.18%
$1.37 million $17,956
Sep 2, 3 PM $0.00259
-0.20%
$1.4 million $17,938
Sep 2, 2 PM $0.0026
+4.54%
$1.4 million $17,754
Sep 2, 1 PM $0.00249
-2.10%
$1.34 million $18,413
Sep 2, 12 PM $0.00248
-4.32%
$1.34 million $18,744
Sep 2, 11 AM $0.0026
+0.17%
$1.4 million $19,905
Sep 2, 10 AM $0.00248
+0.01%
$1.34 million $19,288
Sep 2, 9 AM $0.00242
-2.28%
$1.31 million $18,363
Sep 2, 8 AM $0.00248
-2.22%
$1.34 million $18,987
Sep 2, 7 AM $0.00253
+2.31%
$1.37 million $18,606
Sep 2, 6 AM $0.00259
-0.01%
$1.4 million $18,196
Sep 2, 5 AM $0.00259
+7.07%
$1.4 million $18,033
Sep 2, 4 AM $0.00242
-8.57%
$1.31 million $17,588
Sep 2, 3 AM $0.00253
-4.35%
$1.37 million $17,441
Sep 2, 2 AM $0.00253
-2.17%
$1.37 million $16,343
Sep 2, 1 AM $0.00259
-2.14%
$1.4 million $15,916
Sep 2, 12 AM $0.00265
-2.17%
$1.43 million $15,446
Sep 1, 11 PM $0.00271
+1.60%
$1.46 million $15,935
Sep 1, 10 PM $0.00266
+0.00%
$1.44 million $16,867
Sep 1, 9 PM $0.00266
-3.57%
$1.44 million $17,078
Sep 1, 8 PM $0.00276
+2.11%
$1.49 million $16,943
Sep 1, 7 PM $0.00271
-2.08%
$1.46 million $17,642
Sep 1, 6 PM $0.00271
-0.07%
$1.46 million $16,645
Sep 1, 5 PM $0.00271
+0.03%
$1.46 million $17,329
Sep 1, 4 PM $0.00271
-0.08%
$1.46 million $17,306
Sep 1, 3 PM $0.00271
+0.06%
$1.47 million $20,055
Sep 1, 2 PM $0.00271
-1.99%
$1.46 million $20,987
Sep 1, 1 PM $0.00271
+0.04%
$1.46 million $20,808
Sep 1, 12 PM $0.00271
-2.05%
$1.46 million $21,026
Sep 1, 11 AM $0.00276
-1.93%
$1.49 million $20,744
Sep 1, 10 AM $0.00282
+2.10%
$1.52 million $20,797
Sep 1, 9 AM $0.00282
+2.02%
$1.52 million $20,039
Sep 1, 8 AM $0.00271
-2.06%
$1.46 million $19,776
Sep 1, 7 AM $0.00282
-0.06%
$1.52 million $21,326
Sep 1, 6 AM $0.00282
+0.01%
$1.52 million $23,880
Sep 1, 5 AM $0.00282
-0.01%
$1.52 million $25,173
Sep 1, 4 AM $0.00282
-5.71%
$1.52 million $25,625
Sep 1, 3 AM $0.00299
+6.00%
$1.62 million $25,682
Sep 1, 2 AM $0.00282
-3.90%
$1.53 million $26,093
Sep 1, 1 AM $0.00294
+3.98%
$1.59 million $24,673
Sep 1, 12 AM $0.00277
-3.86%
$1.5 million $24,414
Aug 31, 11 PM $0.00288
-0.54%
$1.56 million $25,289