Mines of Dalarnia Historical Data

DAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0126
+0.71%
$ 6.81 million $ 2.61 million
Apr 6, 7 PM $ 0.0125
-4.48%
$ 6.77 million $ 2.73 million
Apr 6, 6 PM $ 0.0131
+11.21%
$ 7.09 million $ 2.76 million
Apr 6, 5 PM $ 0.0118
-1.51%
$ 6.38 million $ 2.69 million
Apr 6, 4 PM $ 0.012
+1.16%
$ 6.47 million $ 2.79 million
Apr 6, 3 PM $ 0.0116
-4.19%
$ 6.29 million $ 2.85 million
Apr 6, 2 PM $ 0.0121
-3.09%
$ 6.56 million $ 3.14 million
Apr 6, 1 PM $ 0.0129
+13.26%
$ 6.99 million $ 145,850
Apr 6, 12 PM $ 0.0114
-0.74%
$ 6.17 million $ 3.3 million
Apr 6, 11 AM $ 0.0116
-0.49%
$ 6.25 million $ 4.05 million
Apr 6, 10 AM $ 0.0116
+0.29%
$ 6.28 million $ 4.18 million
Apr 6, 9 AM $ 0.0116
-0.43%
$ 6.26 million $ 4.36 million
Apr 6, 8 AM $ 0.0116
-10.20%
$ 6.29 million $ 4.51 million
Apr 6, 7 AM $ 0.013
-2.59%
$ 7 million $ 4.37 million
Apr 6, 6 AM $ 0.0133
-0.28%
$ 7.19 million $ 4.55 million
Apr 6, 5 AM $ 0.0133
-1.91%
$ 7.21 million $ 4.64 million
Apr 6, 4 AM $ 0.0136
-3.79%
$ 7.35 million $ 4.76 million
Apr 6, 3 AM $ 0.0141
+0.89%
$ 7.64 million $ 4.95 million
Apr 6, 2 AM $ 0.014
+3.49%
$ 7.58 million $ 5.19 million
Apr 6, 1 AM $ 0.0135
-1.02%
$ 7.32 million $ 5.26 million
Apr 6, 12 AM $ 0.0139
-8.04%
$ 7.49 million $ 5.4 million
Apr 5, 11 PM $ 0.0151
+5.86%
$ 8.14 million $ 5.55 million
Apr 5, 10 PM $ 0.0142
+2.41%
$ 7.69 million $ 5.61 million
Apr 5, 9 PM $ 0.0139
+3.27%
$ 7.51 million $ 6.14 million
Apr 5, 8 PM $ 0.0135
+2.82%
$ 7.28 million $ 6.64 million
Apr 5, 7 PM $ 0.0131
+3.60%
$ 7.07 million $ 7.04 million
Apr 5, 6 PM $ 0.0126
+1.38%
$ 6.84 million $ 7.28 million
Apr 5, 5 PM $ 0.0125
-5.42%
$ 6.75 million $ 7.45 million
Apr 5, 4 PM $ 0.0132
+2.74%
$ 7.13 million $ 7.66 million
Apr 5, 3 PM $ 0.0129
-1.00%
$ 6.95 million $ 8.42 million
Apr 5, 2 PM $ 0.0133
-0.75%
$ 7.18 million $ 8.87 million
Apr 5, 1 PM $ 0.0133
-6.35%
$ 7.21 million $ 8.76 million
Apr 5, 12 PM $ 0.0142
-24.80%
$ 7.7 million $ 8.57 million
Apr 5, 11 AM $ 0.0189
-3.21%
$ 10.24 million $ 7.8 million
Apr 5, 10 AM $ 0.0196
+3.73%
$ 10.58 million $ 7.68 million
Apr 5, 9 AM $ 0.0189
-0.38%
$ 10.2 million $ 7.59 million
Apr 5, 8 AM $ 0.0189
-5.44%
$ 10.24 million $ 7.45 million
Apr 5, 7 AM $ 0.02
-8.69%
$ 10.82 million $ 7.34 million
Apr 5, 6 AM $ 0.0219
+2.14%
$ 11.85 million $ 7.17 million
Apr 5, 5 AM $ 0.0215
-4.05%
$ 11.6 million $ 7.11 million
Apr 5, 4 AM $ 0.0224
+2.51%
$ 12.1 million $ 7.2 million
Apr 5, 3 AM $ 0.0218
+2.59%
$ 11.8 million $ 7.1 million
Apr 5, 2 AM $ 0.0213
-0.37%
$ 11.5 million $ 6.86 million
Apr 5, 1 AM $ 0.0213
-5.48%
$ 11.53 million $ 6.82 million
Apr 5, 12 AM $ 0.0225
+6.47%
$ 12.18 million $ 6.66 million
Apr 4, 11 PM $ 0.0212
-5.84%
$ 11.44 million $ 6.45 million
Apr 4, 10 PM $ 0.022
-4.78%
$ 11.9 million $ 298,905
Apr 4, 9 PM $ 0.0232
+14.86%
$ 12.52 million $ 5.7 million
Apr 4, 8 PM $ 0.0202
+5.55%
$ 10.91 million $ 5.2 million
Apr 4, 7 PM $ 0.0191
+1.57%
$ 10.34 million $ 4.74 million