Mines of Dalarnia Historical Data

DAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00827
+0.12%
$ 4.47 million $ 288,329
Feb 15, 9 PM $ 0.00828
+0.24%
$ 4.48 million $ 288,922
Feb 15, 8 PM $ 0.00826
-0.60%
$ 4.47 million $ 289,724
Feb 15, 7 PM $ 0.00828
-0.24%
$ 4.48 million $ 289,220
Feb 15, 6 PM $ 0.00831
-1.76%
$ 4.49 million $ 285,600
Feb 15, 5 PM $ 0.00846
+0.00%
$ 4.57 million $ 282,016
Feb 15, 4 PM $ 0.00846
+0.14%
$ 4.57 million $ 264,895
Feb 15, 3 PM $ 0.00845
-0.84%
$ 4.57 million $ 266,009
Feb 15, 2 PM $ 0.00852
+0.70%
$ 4.61 million $ 268,029
Feb 15, 1 PM $ 0.00845
-1.51%
$ 4.57 million $ 267,338
Feb 15, 12 PM $ 0.00863
-1.47%
$ 4.67 million $ 261,757
Feb 15, 11 AM $ 0.00871
-0.31%
$ 4.71 million $ 258,501
Feb 15, 10 AM $ 0.00875
+0.23%
$ 4.73 million $ 257,270
Feb 15, 9 AM $ 0.00872
-2.26%
$ 4.71 million $ 253,559
Feb 15, 8 AM $ 0.00892
-0.45%
$ 4.82 million $ 214,731
Feb 15, 7 AM $ 0.00897
+0.22%
$ 4.85 million $ 213,534
Feb 15, 6 AM $ 0.00894
+0.00%
$ 4.83 million $ 212,745
Feb 15, 5 AM $ 0.00895
-0.11%
$ 4.84 million $ 212,416
Feb 15, 4 AM $ 0.00896
-0.33%
$ 4.84 million $ 215,673
Feb 15, 3 AM $ 0.00899
+0.67%
$ 4.86 million $ 216,569
Feb 15, 2 AM $ 0.00893
-0.78%
$ 4.83 million $ 215,139
Feb 15, 1 AM $ 0.009
-0.33%
$ 4.86 million $ 211,115
Feb 15, 12 AM $ 0.009
-0.66%
$ 4.86 million $ 210,902
Feb 14, 11 PM $ 0.00905
-0.33%
$ 4.89 million $ 210,825
Feb 14, 10 PM $ 0.00911
+0.22%
$ 4.92 million $ 210,273
Feb 14, 9 PM $ 0.00909
+0.22%
$ 4.91 million $ 209,546
Feb 14, 8 PM $ 0.00907
-0.55%
$ 4.9 million $ 208,830
Feb 14, 7 PM $ 0.00912
+0.33%
$ 4.93 million $ 209,050
Feb 14, 6 PM $ 0.00909
+0.44%
$ 4.91 million $ 208,719
Feb 14, 5 PM $ 0.00906
+0.10%
$ 4.9 million $ 207,670
Feb 14, 4 PM $ 0.00906
-0.22%
$ 4.9 million $ 206,520
Feb 14, 3 PM $ 0.00909
-0.09%
$ 4.91 million $ 205,642
Feb 14, 2 PM $ 0.00908
+1.33%
$ 4.91 million $ 204,234
Feb 14, 1 PM $ 0.00897
+0.10%
$ 4.85 million $ 204,410
Feb 14, 12 PM $ 0.00897
-0.11%
$ 4.85 million $ 203,768
Feb 14, 11 AM $ 0.00898
+0.45%
$ 4.85 million $ 204,203
Feb 14, 10 AM $ 0.00894
-0.57%
$ 4.83 million $ 204,719
Feb 14, 9 AM $ 0.009
+0.33%
$ 4.87 million $ 205,435
Feb 14, 8 AM $ 0.00897
+0.56%
$ 4.85 million $ 206,693
Feb 14, 7 AM $ 0.00892
-0.33%
$ 4.82 million $ 206,489
Feb 14, 6 AM $ 0.00895
+0.68%
$ 4.84 million $ 206,434
Feb 14, 5 AM $ 0.00892
-0.22%
$ 4.82 million $ 206,709
Feb 14, 4 AM $ 0.00894
-0.22%
$ 4.83 million $ 202,970
Feb 14, 3 AM $ 0.00895
-0.22%
$ 4.84 million $ 202,032
Feb 14, 2 AM $ 0.00898
-0.22%
$ 4.85 million $ 202,128
Feb 14, 1 AM $ 0.009
-0.22%
$ 4.86 million $ 202,376
Feb 14, 12 AM $ 0.00902
+1.00%
$ 4.88 million $ 202,154
Feb 13, 11 PM $ 0.00893
+0.10%
$ 4.83 million $ 202,176
Feb 13, 10 PM $ 0.00892
-0.11%
$ 4.82 million $ 202,215
Feb 13, 9 PM $ 0.00893
+0.00%
$ 4.83 million $ 203,209