Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.747
+9.02%
$119.53 million $20.03 million
Jan 26, 2022 $0.685
-3.43%
$109.55 million $11.76 million
Jan 25, 2022 $0.708
-2.76%
$113.24 million $7.14 million
Jan 24, 2022 $0.728
-4.32%
$116.47 million $9.18 million
Jan 23, 2022 $0.761
-1.41%
$121.72 million $9.75 million
Jan 22, 2022 $0.771
-13.62%
$123.33 million $15.24 million
Jan 21, 2022 $0.89
-21.03%
$142.48 million $17.18 million
Jan 20, 2022 $1.13
-4.71%
$180.08 million $10.05 million
Jan 19, 2022 $1.18
-4.89%
$188.98 million $10.64 million
Jan 18, 2022 $1.24
-7.21%
$198.85 million $12.49 million
Jan 17, 2022 $1.34
-12.23%
$214.04 million $15.26 million
Jan 16, 2022 $1.52
-2.19%
$243.83 million $7.05 million
Jan 15, 2022 $1.56
+0.96%
$249.3 million $6.46 million
Jan 14, 2022 $1.54
+0.02%
$246.89 million $9.36 million
Jan 13, 2022 $1.54
-8.31%
$246.68 million $10.72 million
Jan 12, 2022 $1.68
+7.25%
$268.94 million $14.17 million
Jan 11, 2022 $1.57
+1.56%
$250.63 million $12.12 million
Jan 10, 2022 $1.54
-10.15%
$246.91 million $21 million
Jan 9, 2022 $1.73
+8.20%
$276.81 million $12.96 million
Jan 8, 2022 $1.6
-6.39%
$256.05 million $15.55 million
Jan 7, 2022 $1.71
-10.66%
$273.23 million $27.33 million
Jan 6, 2022 $1.91
-3.83%
$305.27 million $33.16 million
Jan 5, 2022 $1.99
-4.62%
$317.94 million $39.56 million
Jan 4, 2022 $2.08
+1.83%
$333.35 million $21 million
Jan 3, 2022 $2.05
-2.21%
$327.39 million $14 million
Jan 2, 2022 $2.1
-0.15%
$335.28 million $17.11 million
Jan 1, 2022 $2.09
-0.20%
$335.08 million $20.28 million
Dec 31, 2021 $2.1
-1.65%
$335.54 million $20.03 million
Dec 30, 2021 $2.13
+2.47%
$341.3 million $19.01 million
Dec 29, 2021 $2.08
-5.04%
$332.56 million $20.06 million
Dec 28, 2021 $2.19
-13.85%
$350.39 million $41.6 million
Dec 27, 2021 $2.54
+0.83%
$406.85 million $44.77 million
Dec 26, 2021 $2.52
-6.65%
$403.27 million $44.53 million
Dec 25, 2021 $2.7
+15.79%
$432.54 million $89.68 million
Dec 24, 2021 $2.34
+2.59%
$373.66 million $65.47 million
Dec 23, 2021 $2.28
+6.19%
$364.88 million $42.95 million
Dec 22, 2021 $2.15
-5.58%
$343.37 million $32.89 million
Dec 21, 2021 $2.27
+4.89%
$362.95 million $56.24 million
Dec 20, 2021 $2.16
+10.34%
$346.02 million $109.13 million
Dec 19, 2021 $1.96
+0.61%
$312.97 million $16.82 million
Dec 18, 2021 $1.94
+1.45%
$310.48 million $17.8 million
Dec 17, 2021 $1.92
-4.31%
$306.57 million $23.5 million
Dec 16, 2021 $2
-1.84%
$320.55 million $37.38 million
Dec 15, 2021 $2.04
+4.29%
$325.9 million $42.47 million
Dec 14, 2021 $1.95
-1.31%
$312.59 million $34.15 million
Dec 13, 2021 $1.99
-11.55%
$317.76 million $45.02 million
Dec 12, 2021 $2.25
+1.39%
$359.85 million $47.81 million
Dec 11, 2021 $2.22
+4.90%
$354.5 million $32.82 million
Dec 10, 2021 $2.11
-6.04%
$337.97 million $45.03 million
Dec 9, 2021 $2.25
-12.28%
$360.43 million $101.48 million