Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $2.25
-12.28%
$360.43 million $101.48 million
Dec 8, 2021 $2.56
+19.86%
$409.95 million $155.77 million
Dec 7, 2021 $2.14
-7.55%
$342.8 million $45.63 million
Dec 6, 2021 $2.33
+7.35%
$372.62 million $60.06 million
Dec 5, 2021 $2.17
-10.67%
$346.45 million $51.65 million
Dec 4, 2021 $2.43
-14.40%
$388.03 million $101.99 million
Dec 3, 2021 $2.83
-8.43%
$452.35 million $97.27 million
Dec 2, 2021 $3.08
-6.61%
$493.2 million $83.54 million
Dec 1, 2021 $3.3
-8.93%
$528.3 million $158.05 million
Nov 30, 2021 $3.62
+4.79%
$579.6 million $125.28 million
Nov 29, 2021 $3.46
-5.05%
$553.88 million $257.36 million
Nov 28, 2021 $3.66
+17.88%
$585.67 million $296.06 million
Nov 27, 2021 $3.11
-5.59%
$497.04 million $111.07 million
Nov 26, 2021 $3.3
-14.75%
$-- $256.66 million
Download