Mines of Dalarnia Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00892
-0.11%
$ 4.82 million $ 202,215
Feb 13, 9 PM $ 0.00893
+0.00%
$ 4.83 million $ 203,209
Feb 13, 8 PM $ 0.00893
-0.22%
$ 4.83 million $ 203,072
Feb 13, 7 PM $ 0.00895
-0.11%
$ 4.84 million $ 205,599
Feb 13, 6 PM $ 0.00896
-0.11%
$ 4.84 million $ 205,384
Feb 13, 5 PM $ 0.009
+0.22%
$ 4.86 million $ 206,054
Feb 13, 4 PM $ 0.00896
+0.90%
$ 4.84 million $ 208,293
Feb 13, 3 PM $ 0.00888
+0.80%
$ 4.8 million $ 208,972
Feb 13, 2 PM $ 0.00881
+0.11%
$ 4.76 million $ 208,673
Feb 13, 1 PM $ 0.00879
-0.56%
$ 4.75 million $ 208,908
Feb 13, 12 PM $ 0.00883
-0.56%
$ 4.77 million $ 209,826
Feb 13, 11 AM $ 0.00888
+0.00%
$ 4.8 million $ 209,917
Feb 13, 10 AM $ 0.00888
+1.02%
$ 4.8 million $ 210,672
Feb 13, 9 AM $ 0.00881
-0.23%
$ 4.76 million $ 211,284
Feb 13, 8 AM $ 0.00884
+0.46%
$ 4.78 million $ 210,555
Feb 13, 7 AM $ 0.0088
+0.34%
$ 4.76 million $ 212,933
Feb 13, 6 AM $ 0.00877
+0.23%
$ 4.74 million $ 212,948
Feb 13, 5 AM $ 0.00875
-1.13%
$ 4.73 million $ 214,080
Feb 13, 4 AM $ 0.00885
+0.00%
$ 4.78 million $ 215,520
Feb 13, 3 AM $ 0.00885
-0.34%
$ 4.78 million $ 216,255
Feb 13, 2 AM $ 0.00889
+0.11%
$ 4.81 million $ 216,898
Feb 13, 1 AM $ 0.00889
+0.34%
$ 4.81 million $ 216,883
Feb 13, 12 AM $ 0.00886
-0.56%
$ 4.79 million $ 217,068
Feb 12, 11 PM $ 0.00891
+0.11%
$ 4.82 million $ 216,651
Feb 12, 10 PM $ 0.00889
+0.91%
$ 4.81 million $ 218,577
Feb 12, 9 PM $ 0.00884
+0.45%
$ 4.78 million $ 217,733
Feb 12, 8 PM $ 0.00881
+0.23%
$ 4.76 million $ 218,336
Feb 12, 7 PM $ 0.00879
+0.46%
$ 4.77 million $ 216,866
Feb 12, 6 PM $ 0.00875
+0.46%
$ 4.75 million $ 217,981
Feb 12, 5 PM $ 0.00871
-1.13%
$ 4.72 million $ 223,711
Feb 12, 4 PM $ 0.00881
-2.00%
$ 4.76 million $ 221,201
Feb 12, 3 PM $ 0.00899
-1.22%
$ 4.86 million $ 219,124
Feb 12, 2 PM $ 0.0091
-0.54%
$ 4.92 million $ 218,833
Feb 12, 1 PM $ 0.00915
+0.11%
$ 4.95 million $ 219,585
Feb 12, 12 PM $ 0.00917
-0.32%
$ 4.96 million $ 220,986
Feb 12, 11 AM $ 0.0092
-0.65%
$ 4.97 million $ 220,523
Feb 12, 10 AM $ 0.00926
+0.66%
$ 5.01 million $ 219,376
Feb 12, 9 AM $ 0.00914
+0.11%
$ 4.94 million $ 220,635
Feb 12, 8 AM $ 0.00913
-0.32%
$ 4.94 million $ 220,981
Feb 12, 7 AM $ 0.00914
-0.11%
$ 4.94 million $ 219,319
Feb 12, 6 AM $ 0.00915
+0.55%
$ 4.95 million $ 220,363
Feb 12, 5 AM $ 0.0091
-0.33%
$ 4.92 million $ 219,966
Feb 12, 4 AM $ 0.00913
-0.54%
$ 4.94 million $ 218,838
Feb 12, 3 AM $ 0.00918
+0.55%
$ 4.96 million $ 219,948
Feb 12, 2 AM $ 0.00913
+0.11%
$ 4.93 million $ 221,893
Feb 12, 1 AM $ 0.00914
+0.33%
$ 4.94 million $ 221,837
Feb 12, 12 AM $ 0.00911
+0.55%
$ 4.92 million $ 221,821
Feb 11, 11 PM $ 0.00904
+0.11%
$ 4.89 million $ 222,814
Feb 11, 10 PM $ 0.00901
-0.44%
$ 4.87 million $ 220,655
Feb 11, 9 PM $ 0.00907
+0.55%
$ 4.9 million $ 221,355