Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.00265
-2.65%
$1.43 million $351,072
Jul 13, 9 AM $0.00272
+3.19%
$1.47 million $348,916
Jul 13, 8 AM $0.00267
+0.58%
$1.44 million $353,349
Jul 13, 7 AM $0.00265
+0.19%
$1.43 million $347,708
Jul 13, 6 AM $0.00265
+0.07%
$1.43 million $348,735
Jul 13, 5 AM $0.00265
+0.16%
$1.43 million $341,268
Jul 13, 4 AM $0.00263
+0.45%
$1.42 million $350,657
Jul 13, 3 AM $0.00261
-0.86%
$1.41 million $348,834
Jul 13, 2 AM $0.00263
+0.00%
$1.42 million $346,180
Jul 13, 1 AM $0.00264
-2.96%
$1.43 million $352,457
Jul 13, 12 AM $0.00266
+0.67%
$1.44 million $348,252
Jul 12, 11 PM $0.00256
-0.42%
$1.38 million $349,201
Jul 12, 10 PM $0.00255
+0.05%
$1.38 million $348,966
Jul 12, 9 PM $0.00255
-2.99%
$1.38 million $347,611
Jul 12, 8 PM $0.00262
+2.49%
$1.42 million $347,481
Jul 12, 7 PM $0.00256
-2.08%
$1.38 million $350,740
Jul 12, 6 PM $0.00262
-0.37%
$1.41 million $350,945
Jul 12, 5 PM $0.00262
-0.40%
$1.42 million $352,809
Jul 12, 4 PM $0.00264
+0.40%
$1.42 million $348,917
Jul 12, 3 PM $0.00262
-2.61%
$1.42 million $352,657
Jul 12, 2 PM $0.0027
+1.00%
$1.46 million $354,897
Jul 12, 1 PM $0.00267
-2.35%
$1.44 million $348,369
Jul 12, 12 PM $0.00273
+4.99%
$1.48 million $346,228
Jul 12, 11 AM $0.00261
+2.95%
$1.41 million $342,923
Jul 12, 10 AM $0.00253
-2.27%
$1.37 million $339,816
Jul 12, 9 AM $0.00259
+0.47%
$1.4 million $338,695
Jul 12, 8 AM $0.00258
-1.05%
$1.39 million $335,579
Jul 12, 7 AM $0.00257
-1.76%
$1.39 million $329,819
Jul 12, 6 AM $0.00257
-3.69%
$1.39 million $328,041
Jul 12, 5 AM $0.00265
+1.49%
$1.43 million $333,105
Jul 12, 4 AM $0.00261
+0.50%
$1.41 million $323,945
Jul 12, 3 AM $0.00262
+0.18%
$1.42 million $322,603
Jul 12, 2 AM $0.00262
+0.92%
$1.42 million $327,127
Jul 12, 1 AM $0.00261
-0.04%
$1.41 million $323,503
Jul 12, 12 AM $0.00262
-0.60%
$1.42 million $330,110
Jul 11, 11 PM $0.00262
+0.38%
$1.41 million $329,075
Jul 11, 10 PM $0.0026
-0.95%
$1.4 million $329,217
Jul 11, 9 PM $0.00262
+0.76%
$1.42 million $332,689
Jul 11, 8 PM $0.00258
-1.33%
$1.39 million $335,127
Jul 11, 7 PM $0.00261
-0.49%
$1.41 million $333,600
Jul 11, 6 PM $0.00263
+0.19%
$1.42 million $333,409
Jul 11, 5 PM $0.00262
-0.36%
$1.42 million $330,402
Jul 11, 4 PM $0.00263
+0.03%
$1.42 million $333,096
Jul 11, 3 PM $0.00263
+0.93%
$1.42 million $330,962
Jul 11, 2 PM $0.0026
+0.18%
$1.41 million $326,252
Jul 11, 1 PM $0.0026
+2.36%
$1.41 million $328,940
Jul 11, 12 PM $0.00254
-2.86%
$1.37 million $325,895
Jul 11, 11 AM $0.00261
+0.19%
$1.41 million $328,847
Jul 11, 10 AM $0.00261
+0.61%
$1.41 million $329,076
Jul 11, 9 AM $0.00259
-0.23%
$1.4 million $331,087