Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.00288
-0.54%
$1.56 million $25,289
Aug 31, 10 PM $0.00289
+2.00%
$1.56 million $24,504
Aug 31, 9 PM $0.00284
-1.42%
$1.53 million $24,593
Aug 31, 8 PM $0.00288
+4.06%
$1.56 million $24,643
Aug 31, 7 PM $0.00277
-2.01%
$1.49 million $24,307
Aug 31, 6 PM $0.00282
+2.04%
$1.53 million $24,313
Aug 31, 5 PM $0.00277
+0.01%
$1.49 million $23,701
Aug 31, 4 PM $0.00277
+4.30%
$1.49 million $23,697
Aug 31, 3 PM $0.00276
+2.04%
$1.49 million $22,719
Aug 31, 2 PM $0.00271
+0.04%
$1.46 million $24,152
Aug 31, 1 PM $0.00271
-0.03%
$1.46 million $25,022
Aug 31, 12 PM $0.00265
-4.09%
$1.43 million $25,871
Aug 31, 11 AM $0.00271
+0.07%
$1.46 million $26,040
Aug 31, 10 AM $0.00276
+2.05%
$1.49 million $27,245
Aug 31, 9 AM $0.00271
+0.00%
$1.46 million $29,154
Aug 31, 8 AM $0.00265
-2.09%
$1.43 million $29,794
Aug 31, 7 AM $0.00265
-1.95%
$1.43 million $30,113
Aug 31, 6 AM $0.00271
-3.97%
$1.46 million $42,985
Aug 31, 5 AM $0.00282
+0.01%
$1.52 million $53,227
Aug 31, 4 AM $0.00282
+0.00%
$1.52 million $60,836
Aug 31, 3 AM $0.00282
+0.02%
$1.52 million $65,460
Aug 31, 2 AM $0.00282
+2.00%
$1.52 million $71,178
Aug 31, 1 AM $0.00276
-2.01%
$1.49 million $83,505
Aug 31, 12 AM $0.00282
-1.89%
$1.52 million $94,816
Aug 30, 11 PM $0.00287
+0.00%
$1.55 million $93,351
Aug 30, 10 PM $0.00287
+2.00%
$1.55 million $93,406
Aug 30, 9 PM $0.00282
-3.85%
$1.52 million $93,288
Aug 30, 8 PM $0.00287
-1.92%
$1.55 million $93,106
Aug 30, 7 PM $0.00293
+0.00%
$1.58 million $92,880
Aug 30, 6 PM $0.00293
+0.00%
$1.58 million $93,059
Aug 30, 5 PM $0.00293
+0.00%
$1.58 million $93,499
Aug 30, 4 PM $0.00293
-3.70%
$1.58 million $93,963
Aug 30, 3 PM $0.00293
+1.96%
$1.58 million $92,598
Aug 30, 2 PM $0.00287
+2.00%
$1.55 million $90,635
Aug 30, 1 PM $0.00282
-1.96%
$1.52 million $91,024
Aug 30, 12 PM $0.00287
+0.00%
$1.55 million $89,837
Aug 30, 11 AM $0.00287
+4.08%
$1.55 million $89,371
Aug 30, 10 AM $0.00276
-3.92%
$1.49 million $88,328
Aug 30, 9 AM $0.00293
+1.96%
$1.58 million $86,107
Aug 30, 8 AM $0.00287
+0.00%
$1.55 million $85,390
Aug 30, 7 AM $0.00293
-5.45%
$1.58 million $83,312
Aug 30, 6 AM $0.0031
-6.78%
$1.67 million $68,225
Aug 30, 5 AM $0.00338
-4.76%
$1.83 million $57,688
Aug 30, 4 AM $0.00349
+8.77%
$1.89 million $51,744
Aug 30, 3 AM $0.00321
-6.56%
$1.74 million $46,599
Aug 30, 2 AM $0.00349
-1.59%
$1.89 million $40,980
Aug 30, 1 AM $0.00349
+14.81%
$1.89 million $28,388
Aug 30, 12 AM $0.00304
+0.00%
$1.64 million $17,360
Aug 29, 11 PM $0.00304
+0.00%
$1.64 million $18,483
Aug 29, 10 PM $0.00298
-1.85%
$1.61 million $18,801