Mines of Dalarnia Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0202
+5.55%
$ 10.91 million $ 5.2 million
Apr 4, 7 PM $ 0.0191
+1.57%
$ 10.34 million $ 4.74 million
Apr 4, 6 PM $ 0.0188
+6.64%
$ 10.17 million $ 4.55 million
Apr 4, 5 PM $ 0.0176
+0.93%
$ 9.53 million $ 4.5 million
Apr 4, 4 PM $ 0.0175
+18.91%
$ 9.46 million $ 4.28 million
Apr 4, 3 PM $ 0.0136
+37.23%
$ 7.34 million $ 3.76 million
Apr 4, 2 PM $ 0.00989
-1.49%
$ 5.35 million $ 3.57 million
Apr 4, 1 PM $ 0.0101
+2.40%
$ 5.43 million $ 4.18 million
Apr 4, 12 PM $ 0.00977
-4.22%
$ 5.28 million $ 4.11 million
Apr 4, 11 AM $ 0.0102
+1.66%
$ 5.51 million $ 4.09 million
Apr 4, 10 AM $ 0.01
-4.60%
$ 5.42 million $ 4.1 million
Apr 4, 9 AM $ 0.0105
-2.87%
$ 5.69 million $ 3.97 million
Apr 4, 8 AM $ 0.0108
-0.97%
$ 5.85 million $ 3.91 million
Apr 4, 7 AM $ 0.0109
-5.14%
$ 5.91 million $ 3.88 million
Apr 4, 6 AM $ 0.0115
+5.18%
$ 6.22 million $ 3.84 million
Apr 4, 5 AM $ 0.0109
-6.03%
$ 5.92 million $ 3.74 million
Apr 4, 4 AM $ 0.0117
-5.39%
$ 6.32 million $ 3.48 million
Apr 4, 3 AM $ 0.0124
+1.20%
$ 6.68 million $ 3.36 million
Apr 4, 2 AM $ 0.0122
-0.15%
$ 6.6 million $ 3.31 million
Apr 4, 1 AM $ 0.0122
-0.97%
$ 6.6 million $ 3.19 million
Apr 4, 12 AM $ 0.0123
+3.06%
$ 6.63 million $ 3.1 million
Apr 3, 11 PM $ 0.0119
-1.21%
$ 6.44 million $ 2.99 million
Apr 3, 10 PM $ 0.0121
+0.13%
$ 6.52 million $ 2.92 million
Apr 3, 9 PM $ 0.0121
+3.72%
$ 6.52 million $ 2.86 million
Apr 3, 8 PM $ 0.0116
+5.67%
$ 6.28 million $ 2.78 million
Apr 3, 2 PM $ 0.00728
+5.24%
$ 3.93 million $ 755,766
Apr 3, 1 PM $ 0.00692
-1.55%
$ 3.74 million $ 793,904
Apr 3, 12 PM $ 0.00699
-1.31%
$ 3.78 million $ 1.19 million
Apr 3, 11 AM $ 0.00708
+1.85%
$ 3.83 million $ 1.28 million
Apr 3, 10 AM $ 0.00696
-2.43%
$ 3.76 million $ 1.3 million
Apr 3, 9 AM $ 0.00715
-1.60%
$ 3.86 million $ 1.42 million
Apr 3, 8 AM $ 0.00724
-1.56%
$ 3.92 million $ 2.01 million
Apr 3, 7 AM $ 0.00737
-2.26%
$ 3.98 million $ 2.24 million
Apr 3, 6 AM $ 0.00755
-1.01%
$ 4.08 million $ 2.31 million
Apr 3, 5 AM $ 0.00763
+0.66%
$ 4.12 million $ 2.6 million
Apr 3, 4 AM $ 0.00758
-1.48%
$ 4.1 million $ 2.8 million
Apr 3, 3 AM $ 0.00769
-3.02%
$ 4.16 million $ 2.91 million
Apr 3, 2 AM $ 0.00794
-1.02%
$ 4.29 million $ 3.08 million
Apr 3, 1 AM $ 0.00803
-1.01%
$ 4.34 million $ 3.2 million
Apr 3, 12 AM $ 0.00811
-2.63%
$ 4.39 million $ 3.4 million
Apr 2, 11 PM $ 0.00833
-0.99%
$ 4.5 million $ 3.55 million
Apr 2, 10 PM $ 0.0084
+4.32%
$ 4.54 million $ 3.84 million
Apr 2, 9 PM $ 0.00806
-1.53%
$ 4.35 million $ 4.36 million
Apr 2, 8 PM $ 0.00818
+0.84%
$ 4.42 million $ 4.4 million
Apr 2, 7 PM $ 0.00812
-1.15%
$ 4.39 million $ 4.43 million
Apr 2, 6 PM $ 0.00821
+0.95%
$ 4.44 million $ 4.49 million
Apr 2, 5 PM $ 0.00814
-1.48%
$ 4.4 million $ 4.59 million
Apr 2, 4 PM $ 0.0083
+1.62%
$ 4.49 million $ 4.69 million
Apr 2, 3 PM $ 0.00818
-1.51%
$ 4.42 million $ 4.92 million
Apr 2, 2 PM $ 0.0083
+2.72%
$ 4.49 million $ 5.2 million