Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.00259
-0.23%
$1.4 million $331,087
Jul 11, 8 AM $0.0026
+2.36%
$1.41 million $328,101
Jul 11, 7 AM $0.00254
+1.65%
$1.37 million $333,606
Jul 11, 6 AM $0.00249
-4.80%
$1.35 million $333,636
Jul 11, 5 AM $0.00265
+0.19%
$1.44 million $334,587
Jul 11, 4 AM $0.00264
-0.76%
$1.43 million $337,577
Jul 11, 3 AM $0.00262
+1.76%
$1.42 million $339,944
Jul 11, 2 AM $0.00257
-2.83%
$1.39 million $339,222
Jul 11, 1 AM $0.00263
+0.34%
$1.42 million $340,860
Jul 11, 12 AM $0.00255
-2.30%
$1.38 million $334,807
Jul 10, 11 PM $0.0026
-1.29%
$1.41 million $335,260
Jul 10, 10 PM $0.00263
-0.19%
$1.42 million $334,555
Jul 10, 9 PM $0.00264
-0.19%
$1.43 million $332,191
Jul 10, 8 PM $0.00264
+0.61%
$1.43 million $330,162
Jul 10, 7 PM $0.00264
+0.72%
$1.43 million $333,410
Jul 10, 6 PM $0.00262
+0.23%
$1.42 million $334,363
Jul 10, 5 PM $0.00264
+1.00%
$1.42 million $340,424
Jul 10, 4 PM $0.00261
+0.03%
$1.41 million $337,288
Jul 10, 3 PM $0.00261
-0.08%
$1.41 million $336,310
Jul 10, 2 PM $0.00261
+0.35%
$1.41 million $334,433
Jul 10, 1 PM $0.0026
-0.83%
$1.41 million $328,979
Jul 10, 12 PM $0.00262
+0.04%
$1.42 million $333,023
Jul 10, 11 AM $0.00262
-1.80%
$1.42 million $335,222
Jul 10, 10 AM $0.00267
+0.60%
$1.44 million $334,267
Jul 10, 9 AM $0.00266
-1.63%
$1.44 million $333,481
Jul 10, 8 AM $0.0027
+3.65%
$1.46 million $334,988
Jul 10, 7 AM $0.0026
-1.73%
$1.41 million $338,421
Jul 10, 6 AM $0.00265
-0.38%
$1.43 million $336,470
Jul 10, 5 AM $0.00265
-0.37%
$1.43 million $334,414
Jul 10, 4 AM $0.00262
+0.27%
$1.41 million $334,494
Jul 10, 3 AM $0.00261
+1.96%
$1.41 million $335,268
Jul 10, 2 AM $0.00255
-0.97%
$1.38 million $337,029
Jul 10, 1 AM $0.00258
-0.39%
$1.39 million $333,957
Jul 10, 12 AM $0.00259
-0.38%
$1.4 million $334,162
Jul 9, 11 PM $0.00261
+0.58%
$1.41 million $329,498
Jul 9, 10 PM $0.0026
+0.78%
$1.4 million $330,288
Jul 9, 9 PM $0.00258
-0.77%
$1.4 million $330,791
Jul 9, 8 PM $0.00261
+0.58%
$1.41 million $332,947
Jul 9, 7 PM $0.0026
+0.04%
$1.4 million $326,942
Jul 9, 6 PM $0.0026
-3.27%
$1.4 million $324,989
Jul 9, 5 PM $0.00268
+0.91%
$1.45 million $319,628
Jul 9, 4 PM $0.00266
-0.19%
$1.44 million $322,949
Jul 9, 3 PM $0.00267
-4.98%
$1.44 million $322,193
Jul 9, 2 PM $0.0028
+0.18%
$1.52 million $320,174
Jul 9, 1 PM $0.0028
-0.39%
$1.51 million $319,318
Jul 9, 12 PM $0.00281
-0.98%
$1.52 million $319,569
Jul 9, 11 AM $0.00284
+4.83%
$1.53 million $316,875
Jul 9, 10 AM $0.00271
-2.58%
$1.46 million $505
Jul 9, 9 AM $0.00278
-0.04%
$1.5 million $322,778
Jul 9, 8 AM $0.00278
-1.14%
$1.5 million $325,198