Mines of Dalarnia Historical Data

DAR Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0132
+0.44%
$ 7.11 million $ 411,208
May 21, 2 PM $ 0.0131
-0.45%
$ 7.06 million $ 418,545
May 21, 1 PM $ 0.0131
-0.68%
$ 7.07 million $ 432,966
May 21, 12 PM $ 0.0132
-0.18%
$ 7.12 million $ 453,116
May 21, 11 AM $ 0.0132
-0.58%
$ 7.13 million $ 450,384
May 21, 10 AM $ 0.0132
+1.39%
$ 7.15 million $ 450,661
May 21, 9 AM $ 0.013
-1.30%
$ 7.04 million $ 447,404
May 21, 8 AM $ 0.0132
-0.83%
$ 7.14 million $ 462,773
May 21, 7 AM $ 0.0133
-0.10%
$ 7.19 million $ 470,355
May 21, 6 AM $ 0.0133
-0.59%
$ 7.19 million $ 466,059
May 21, 5 AM $ 0.0134
-0.16%
$ 7.23 million $ 468,230
May 21, 4 AM $ 0.0134
-0.26%
$ 7.25 million $ 471,263
May 21, 3 AM $ 0.0134
+0.49%
$ 7.27 million $ 469,496
May 21, 2 AM $ 0.0134
-0.34%
$ 7.24 million $ 477,631
May 21, 1 AM $ 0.0134
-0.43%
$ 7.26 million $ 479,720
May 21, 12 AM $ 0.0135
+0.71%
$ 7.3 million $ 483,691
May 20, 11 PM $ 0.0134
+0.39%
$ 7.25 million $ 482,063
May 20, 10 PM $ 0.0134
-0.13%
$ 7.22 million $ 486,678
May 20, 9 PM $ 0.0134
-0.81%
$ 7.23 million $ 488,672
May 20, 8 PM $ 0.0135
+0.42%
$ 7.29 million $ 486,684
May 20, 7 PM $ 0.0134
-0.17%
$ 7.24 million $ 477,628
May 20, 6 PM $ 0.0134
-0.76%
$ 7.25 million $ 480,885
May 20, 5 PM $ 0.0135
+0.32%
$ 7.32 million $ 472,367
May 20, 4 PM $ 0.0135
-0.52%
$ 7.32 million $ 475,762
May 20, 3 PM $ 0.0136
-0.89%
$ 7.35 million $ 474,557
May 20, 2 PM $ 0.0137
-0.06%
$ 7.42 million $ 471,325
May 20, 1 PM $ 0.0137
+0.20%
$ 7.42 million $ 456,028
May 20, 12 PM $ 0.0137
+0.91%
$ 7.39 million $ 437,239
May 20, 11 AM $ 0.0135
-0.03%
$ 7.32 million $ 440,876
May 20, 10 AM $ 0.0136
-1.18%
$ 7.34 million $ 452,481
May 20, 9 AM $ 0.0137
+0.53%
$ 7.4 million $ 456,216
May 20, 8 AM $ 0.0136
+2.10%
$ 7.37 million $ 440,145
May 20, 7 AM $ 0.0134
+0.34%
$ 7.24 million $ 438,778
May 20, 6 AM $ 0.0133
-0.70%
$ 7.22 million $ 457,237
May 20, 5 AM $ 0.0134
-1.04%
$ 7.27 million $ 470,214
May 20, 4 AM $ 0.0136
-0.20%
$ 7.33 million $ 495,941
May 20, 3 AM $ 0.0136
+1.32%
$ 7.35 million $ 499,888
May 20, 2 AM $ 0.0134
-0.10%
$ 7.25 million $ 490,843
May 20, 1 AM $ 0.0134
+1.13%
$ 7.25 million $ 491,067
May 20, 12 AM $ 0.0132
-0.04%
$ 7.15 million $ 500,204
May 19, 11 PM $ 0.0132
-0.41%
$ 7.16 million $ 503,832
May 19, 10 PM $ 0.0133
-0.95%
$ 7.19 million $ 509,223
May 19, 9 PM $ 0.0134
-0.90%
$ 7.26 million $ 511,892
May 19, 8 PM $ 0.0136
-0.11%
$ 7.33 million $ 519,949
May 19, 7 PM $ 0.0136
+0.88%
$ 7.32 million $ 519,172
May 19, 6 PM $ 0.0134
-0.07%
$ 7.26 million $ 508,934
May 19, 5 PM $ 0.0134
+0.39%
$ 7.25 million $ 507,996
May 19, 4 PM $ 0.0133
+0.69%
$ 7.18 million $ 496,892
May 19, 3 PM $ 0.0132
-0.13%
$ 7.13 million $ 494,579
May 19, 2 PM $ 0.0132
-1.28%
$ 7.13 million $ 492,240