Mines of Dalarnia Historical Data

DAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0083
+2.72%
$ 4.49 million $ 5.2 million
Apr 2, 1 PM $ 0.00807
-16.09%
$ 4.36 million $ 5.78 million
Apr 2, 12 PM $ 0.00995
+4.94%
$ 5.38 million $ 5.4 million
Apr 2, 11 AM $ 0.00946
+0.10%
$ 5.11 million $ 5.32 million
Apr 2, 10 AM $ 0.00939
+0.79%
$ 5.07 million $ 5.27 million
Apr 2, 9 AM $ 0.00922
-23.17%
$ 4.98 million $ 5.14 million
Apr 2, 8 AM $ 0.012
+0.24%
$ 6.49 million $ 261,431
Apr 2, 7 AM $ 0.012
+0.20%
$ 6.48 million $ 4.31 million
Apr 2, 6 AM $ 0.012
+2.59%
$ 6.47 million $ 4.22 million
Apr 2, 5 AM $ 0.0117
-3.33%
$ 6.3 million $ 4.05 million
Apr 2, 4 AM $ 0.012
-1.31%
$ 6.51 million $ 3.72 million
Apr 2, 3 AM $ 0.0125
-4.00%
$ 6.73 million $ 3.59 million
Apr 2, 2 AM $ 0.013
+1.68%
$ 7.02 million $ 3.42 million
Apr 2, 1 AM $ 0.0127
-5.11%
$ 6.89 million $ 3.29 million
Apr 2, 12 AM $ 0.0132
-0.93%
$ 7.14 million $ 3.09 million
Apr 1, 11 PM $ 0.0136
-0.15%
$ 7.34 million $ 2.93 million
Apr 1, 10 PM $ 0.0136
+36.71%
$ 7.34 million $ 2.63 million
Apr 1, 9 PM $ 0.00995
-3.04%
$ 5.38 million $ 2.09 million
Apr 1, 8 PM $ 0.0102
+1.64%
$ 5.53 million $ 2.05 million
Apr 1, 7 PM $ 0.0101
-3.92%
$ 5.44 million $ 2.02 million
Apr 1, 6 PM $ 0.0105
+3.68%
$ 5.66 million $ 1.95 million
Apr 1, 5 PM $ 0.0101
-3.42%
$ 5.46 million $ 1.83 million
Apr 1, 4 PM $ 0.00999
+5.70%
$ 5.4 million $ 1.71 million
Apr 1, 3 PM $ 0.0097
-2.35%
$ 5.24 million $ 1.42 million
Apr 1, 2 PM $ 0.00987
+61.56%
$ 5.34 million $ 67,768
Apr 1, 1 PM $ 0.0061
-3.41%
$ 3.3 million $ 373,999
Apr 1, 12 PM $ 0.00632
-0.09%
$ 3.42 million $ 356,588
Apr 1, 11 AM $ 0.00632
+2.38%
$ 3.42 million $ 354,857
Apr 1, 10 AM $ 0.00618
+0.67%
$ 3.34 million $ 364,197
Apr 1, 9 AM $ 0.00614
-0.41%
$ 3.32 million $ 371,352
Apr 1, 8 AM $ 0.00616
+1.08%
$ 3.33 million $ 377,439
Apr 1, 7 AM $ 0.00609
-0.76%
$ 3.29 million $ 369,920
Apr 1, 6 AM $ 0.00613
+0.59%
$ 3.31 million $ 368,010
Apr 1, 5 AM $ 0.0061
-1.65%
$ 3.29 million $ 381,422
Apr 1, 4 AM $ 0.0062
-0.79%
$ 3.35 million $ 416,456
Apr 1, 3 AM $ 0.00625
-0.08%
$ 3.38 million $ 454,138
Apr 1, 2 AM $ 0.00625
-0.97%
$ 3.38 million $ 523,936
Apr 1, 1 AM $ 0.00631
-2.99%
$ 3.41 million $ 681,110
Apr 1, 12 AM $ 0.00652
-0.68%
$ 3.52 million $ 687,939
Mar 31, 11 PM $ 0.00656
-0.42%
$ 3.55 million $ 709,380
Mar 31, 10 PM $ 0.00659
+0.81%
$ 3.56 million $ 738,928
Mar 31, 9 PM $ 0.00654
-0.17%
$ 3.54 million $ 732,642
Mar 31, 8 PM $ 0.00655
+1.75%
$ 3.54 million $ 761,316
Mar 31, 7 PM $ 0.00645
-0.92%
$ 3.49 million $ 767,426
Mar 31, 6 PM $ 0.00651
+1.31%
$ 3.52 million $ 797,331
Mar 31, 5 PM $ 0.00643
+0.39%
$ 3.47 million $ 805,391
Mar 31, 4 PM $ 0.0064
+1.32%
$ 3.46 million $ 864,163
Mar 31, 3 PM $ 0.00633
-0.47%
$ 3.42 million $ 886,375
Mar 31, 2 PM $ 0.00637
-0.27%
$ 3.45 million $ 940,869
Mar 31, 1 PM $ 0.00639
+0.33%
$ 3.45 million $ 1.02 million