Mines of Dalarnia Historical Data

DAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00907
+0.55%
$ 4.9 million $ 221,355
Feb 11, 8 PM $ 0.00904
+0.89%
$ 4.89 million $ 221,721
Feb 11, 7 PM $ 0.00895
-0.88%
$ 4.84 million $ 221,364
Feb 11, 6 PM $ 0.00905
+1.34%
$ 4.89 million $ 221,208
Feb 11, 5 PM $ 0.00896
+1.13%
$ 4.84 million $ 217,687
Feb 11, 4 PM $ 0.00886
-0.22%
$ 4.79 million $ 219,655
Feb 11, 3 PM $ 0.00888
-0.23%
$ 4.8 million $ 220,286
Feb 11, 2 PM $ 0.00896
-0.55%
$ 4.84 million $ 221,184
Feb 11, 1 PM $ 0.00901
+0.43%
$ 4.87 million $ 221,379
Feb 11, 12 PM $ 0.00895
+0.11%
$ 4.84 million $ 219,240
Feb 11, 11 AM $ 0.00894
+0.11%
$ 4.83 million $ 220,206
Feb 11, 10 AM $ 0.00892
-0.11%
$ 4.82 million $ 222,670
Feb 11, 9 AM $ 0.00892
+0.56%
$ 4.82 million $ 221,080
Feb 11, 8 AM $ 0.00886
-0.34%
$ 4.79 million $ 221,726
Feb 11, 7 AM $ 0.00889
+0.01%
$ 4.81 million $ 224,904
Feb 11, 6 AM $ 0.00888
-1.44%
$ 4.8 million $ 232,521
Feb 11, 5 AM $ 0.00901
-0.33%
$ 4.87 million $ 236,954
Feb 11, 4 AM $ 0.00904
-1.20%
$ 4.89 million $ 238,243
Feb 11, 3 AM $ 0.00915
-0.43%
$ 4.95 million $ 234,886
Feb 11, 2 AM $ 0.00919
-0.54%
$ 4.97 million $ 234,293
Feb 11, 1 AM $ 0.00923
+0.22%
$ 4.99 million $ 234,544
Feb 11, 12 AM $ 0.00921
-0.11%
$ 4.98 million $ 234,526
Feb 10, 11 PM $ 0.00923
-0.32%
$ 4.99 million $ 234,266
Feb 10, 10 PM $ 0.00926
-0.11%
$ 5.01 million $ 234,539
Feb 10, 9 PM $ 0.00931
-0.53%
$ 5.03 million $ 233,589
Feb 10, 8 PM $ 0.00936
-0.11%
$ 5.06 million $ 232,496
Feb 10, 7 PM $ 0.00937
+0.86%
$ 5.06 million $ 232,174
Feb 10, 6 PM $ 0.00929
-1.17%
$ 5.02 million $ 233,185
Feb 10, 5 PM $ 0.0094
+0.53%
$ 5.08 million $ 233,561
Feb 10, 4 PM $ 0.00935
+0.21%
$ 5.05 million $ 234,090
Feb 10, 3 PM $ 0.00933
+0.32%
$ 5.04 million $ 235,577
Feb 10, 2 PM $ 0.0093
-0.11%
$ 5.03 million $ 241,980
Feb 10, 1 PM $ 0.00932
-0.32%
$ 5.04 million $ 241,546
Feb 10, 12 PM $ 0.00935
+0.21%
$ 5.05 million $ 241,666
Feb 10, 11 AM $ 0.00933
-0.53%
$ 5.04 million $ 240,866
Feb 10, 10 AM $ 0.00938
-0.53%
$ 5.07 million $ 242,111
Feb 10, 9 AM $ 0.00943
-0.84%
$ 5.1 million $ 244,561
Feb 10, 8 AM $ 0.00949
-1.45%
$ 5.13 million $ 243,459
Feb 10, 7 AM $ 0.00963
+0.73%
$ 5.21 million $ 241,204
Feb 10, 6 AM $ 0.00953
-1.34%
$ 5.15 million $ 234,672
Feb 10, 5 AM $ 0.00966
+0.00%
$ 5.22 million $ 232,781
Feb 10, 4 AM $ 0.00968
+1.68%
$ 5.23 million $ 231,721
Feb 10, 3 AM $ 0.00951
-0.63%
$ 5.14 million $ 232,369
Feb 10, 2 AM $ 0.00958
-0.52%
$ 5.18 million $ 236,789
Feb 10, 1 AM $ 0.00963
+0.31%
$ 5.21 million $ 237,758
Feb 10, 12 AM $ 0.0096
+0.31%
$ 5.19 million $ 240,765
Feb 9, 11 PM $ 0.00957
+0.10%
$ 5.17 million $ 243,470
Feb 9, 10 PM $ 0.00955
-0.10%
$ 5.16 million $ 244,245
Feb 9, 9 PM $ 0.00956
-0.52%
$ 5.17 million $ 245,040
Feb 9, 8 PM $ 0.00961
+0.10%
$ 5.19 million $ 247,038