Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.00327
+1.68%
$1.77 million $97,787
Aug 27, 7 PM $0.00322
-3.40%
$1.74 million $99,031
Aug 27, 6 PM $0.00333
+0.00%
$1.8 million $102,257
Aug 27, 5 PM $0.00333
-3.30%
$1.8 million $103,430
Aug 27, 4 PM $0.0035
-1.56%
$1.89 million $109,772
Aug 27, 3 PM $0.0035
-4.54%
$1.89 million $121,863
Aug 27, 2 PM $0.00367
-1.50%
$1.98 million $125,032
Aug 27, 1 PM $0.00361
+0.21%
$1.95 million $128,767
Aug 27, 12 PM $0.00366
+4.76%
$1.98 million $133,414
Aug 27, 11 AM $0.00355
+1.63%
$1.92 million $137,864
Aug 27, 10 AM $0.0036
+1.53%
$1.95 million $150,398
Aug 27, 9 AM $0.00355
+0.09%
$1.92 million $160,106
Aug 27, 8 AM $0.00355
-4.64%
$1.92 million $162,483
Aug 27, 7 AM $0.00372
+3.11%
$2.01 million $162,449
Aug 27, 6 AM $0.00361
+8.56%
$1.95 million $158,270
Aug 27, 5 AM $0.00332
-4.86%
$1.8 million $154,877
Aug 27, 4 AM $0.00349
-3.13%
$1.89 million $152,834
Aug 27, 3 AM $0.00372
-2.72%
$2.01 million $153,436
Aug 27, 2 AM $0.00377
-6.97%
$2.04 million $149,572
Aug 27, 1 AM $0.00406
+1.57%
$2.19 million $137,761
Aug 27, 12 AM $0.004
+6.18%
$2.16 million $116,404
Aug 26, 11 PM $0.00376
-4.44%
$2.03 million $111,730
Aug 26, 10 PM $0.00388
+3.56%
$2.1 million $109,629
Aug 26, 9 PM $0.00386
+3.70%
$2.09 million $110,821
Aug 26, 8 PM $0.00384
-2.90%
$2.07 million $111,086
Aug 26, 7 PM $0.00384
+6.24%
$2.07 million $109,129
Aug 26, 6 PM $0.00361
+0.06%
$1.95 million $104,996
Aug 26, 5 PM $0.00355
-5.98%
$1.92 million $103,180
Aug 26, 4 PM $0.00361
+14.28%
$1.95 million $94,905
Aug 26, 3 PM $0.00327
+13.75%
$1.77 million $82,232
Aug 26, 2 PM $0.00293
-1.89%
$1.59 million $76,324
Aug 26, 1 PM $0.00305
-5.35%
$1.65 million $73,197
Aug 26, 12 PM $0.00316
-8.18%
$1.71 million $67,605
Aug 26, 11 AM $0.00339
-3.24%
$1.83 million $61,871
Aug 26, 10 AM $0.00378
+21.82%
$2.04 million $45,646
Aug 26, 9 AM $0.00299
+0.11%
$1.62 million $34,572
Aug 26, 8 AM $0.00293
+1.90%
$1.59 million $30,361
Aug 26, 7 AM $0.00282
-1.95%
$1.53 million $28,026
Aug 26, 6 AM $0.00288
-0.03%
$1.56 million $27,991
Aug 26, 5 AM $0.00293
+6.13%
$1.59 million $27,777
Aug 26, 4 AM $0.00277
-3.95%
$1.49 million $26,253
Aug 26, 3 AM $0.00282
+4.03%
$1.53 million $21,509
Aug 26, 2 AM $0.00271
+0.05%
$1.47 million $20,509
Aug 26, 1 AM $0.00271
+0.05%
$1.47 million $20,054
Aug 26, 12 AM $0.00271
-0.02%
$1.47 million $18,764
Aug 25, 11 PM $0.00277
+2.01%
$1.5 million $18,551
Aug 25, 10 PM $0.00271
+6.67%
$1.47 million $16,444
Aug 25, 9 PM $0.00254
-2.18%
$1.38 million $12,819
Aug 25, 8 PM $0.0026
+4.50%
$1.41 million $13,961
Aug 25, 7 PM $0.00249
-2.22%
$1.35 million $13,953