Mines of Dalarnia Historical Data

DAR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00639
+0.33%
$ 3.45 million $ 1.02 million
Mar 31, 12 PM $ 0.00637
-0.60%
$ 3.44 million $ 1.14 million
Mar 31, 11 AM $ 0.0064
+1.89%
$ 3.46 million $ 1.19 million
Mar 31, 10 AM $ 0.00629
-0.45%
$ 3.4 million $ 1.31 million
Mar 31, 9 AM $ 0.00631
+0.75%
$ 3.41 million $ 1.42 million
Mar 31, 8 AM $ 0.00626
-5.00%
$ 3.39 million $ 1.6 million
Mar 31, 7 AM $ 0.0066
-1.08%
$ 3.57 million $ 1.62 million
Mar 31, 6 AM $ 0.00666
-2.66%
$ 3.6 million $ 1.68 million
Mar 31, 5 AM $ 0.00683
-1.38%
$ 3.69 million $ 1.78 million
Mar 31, 4 AM $ 0.0069
+3.07%
$ 3.73 million $ 1.88 million
Mar 31, 3 AM $ 0.00669
-6.50%
$ 3.62 million $ 1.85 million
Mar 31, 2 AM $ 0.00717
+8.50%
$ 3.87 million $ 1.82 million
Mar 31, 1 AM $ 0.00659
-2.05%
$ 3.56 million $ 1.72 million
Mar 31, 12 AM $ 0.00674
-1.92%
$ 3.65 million $ 1.71 million
Mar 30, 11 PM $ 0.00687
+2.06%
$ 3.71 million $ 1.7 million
Mar 30, 10 PM $ 0.00671
-0.53%
$ 3.63 million $ 1.67 million
Mar 30, 9 PM $ 0.00674
-2.55%
$ 3.64 million $ 1.67 million
Mar 30, 8 PM $ 0.00691
+0.42%
$ 3.74 million $ 1.63 million
Mar 30, 7 PM $ 0.0069
-5.55%
$ 3.73 million $ 1.62 million
Mar 30, 6 PM $ 0.00729
+0.76%
$ 3.94 million $ 1.59 million
Mar 30, 5 PM $ 0.00724
+0.02%
$ 3.91 million $ 1.58 million
Mar 30, 4 PM $ 0.00724
-1.12%
$ 3.91 million $ 1.52 million
Mar 30, 3 PM $ 0.00735
-2.33%
$ 3.97 million $ 1.5 million
Mar 30, 2 PM $ 0.00752
-0.30%
$ 4.06 million $ 1.45 million
Mar 30, 1 PM $ 0.00753
-4.27%
$ 4.07 million $ 1.38 million
Mar 30, 12 PM $ 0.00786
-0.24%
$ 4.25 million $ 1.45 million
Mar 30, 11 AM $ 0.00787
+6.66%
$ 4.26 million $ 1.38 million
Mar 30, 10 AM $ 0.00726
-6.71%
$ 3.92 million $ 1.23 million
Mar 30, 9 AM $ 0.00778
+18.35%
$ 4.21 million $ 1.1 million
Mar 30, 8 AM $ 0.00658
-2.64%
$ 3.56 million $ 903,826
Mar 30, 7 AM $ 0.00675
+1.50%
$ 3.65 million $ 861,245
Mar 30, 6 AM $ 0.00665
-7.39%
$ 3.6 million $ 796,425
Mar 30, 5 AM $ 0.00748
+26.55%
$ 4.04 million $ 28,509
Mar 30, 4 AM $ 0.00591
+0.53%
$ 3.19 million $ 514,547
Mar 30, 3 AM $ 0.00588
-0.05%
$ 3.18 million $ 496,631
Mar 30, 2 AM $ 0.00588
+4.92%
$ 3.18 million $ 458,843
Mar 30, 1 AM $ 0.00561
+0.26%
$ 3.03 million $ 395,809
Mar 30, 12 AM $ 0.00559
+4.15%
$ 3.02 million $ 376,352
Mar 29, 11 PM $ 0.00537
+1.52%
$ 2.9 million $ 352,565
Mar 29, 10 PM $ 0.00529
-0.37%
$ 2.86 million $ 348,159
Mar 29, 9 PM $ 0.00531
+0.21%
$ 2.87 million $ 341,660
Mar 29, 8 PM $ 0.0053
+0.60%
$ 2.86 million $ 339,593
Mar 29, 7 PM $ 0.00527
-1.70%
$ 2.85 million $ 335,148
Mar 29, 6 PM $ 0.00536
+0.02%
$ 2.9 million $ 329,350
Mar 29, 5 PM $ 0.00536
+1.27%
$ 2.9 million $ 324,389
Mar 29, 4 PM $ 0.00529
-1.84%
$ 2.86 million $ 318,570
Mar 29, 3 PM $ 0.00537
+0.43%
$ 2.9 million $ 306,307
Mar 29, 2 PM $ 0.0054
-2.36%
$ 2.92 million $ 298,315
Mar 29, 1 PM $ 0.00554
+3.59%
$ 2.99 million $ 276,245
Mar 29, 12 PM $ 0.0053
+0.68%
$ 2.86 million $ 68,991