Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00278
-1.14%
$1.5 million $325,198
Jul 9, 7 AM $0.00281
+2.70%
$1.52 million $323,737
Jul 9, 6 AM $0.00274
-0.73%
$1.48 million $321,132
Jul 9, 5 AM $0.00276
+0.11%
$1.49 million $326,830
Jul 9, 4 AM $0.00276
-0.19%
$1.49 million $327,280
Jul 9, 3 AM $0.00275
-0.43%
$1.49 million $328,037
Jul 9, 2 AM $0.00276
+0.74%
$1.49 million $328,378
Jul 9, 1 AM $0.00274
+0.69%
$1.48 million $330,230
Jul 9, 12 AM $0.00275
+1.10%
$1.48 million $329,940
Jul 8, 11 PM $0.00271
+0.04%
$1.47 million $334,423
Jul 8, 10 PM $0.00271
+0.00%
$1.47 million $333,256
Jul 8, 9 PM $0.00269
-4.92%
$1.45 million $332,875
Jul 8, 8 PM $0.00287
-3.87%
$1.55 million $333,359
Jul 8, 7 PM $0.00292
+1.19%
$1.58 million $339,711
Jul 8, 6 PM $0.00292
+3.27%
$1.58 million $343,165
Jul 8, 5 PM $0.00285
+0.90%
$1.54 million $349,651
Jul 8, 4 PM $0.00282
+1.26%
$1.52 million $350,005
Jul 8, 3 PM $0.00278
-1.25%
$1.51 million $350,087
Jul 8, 2 PM $0.00282
-0.68%
$1.52 million $354,447
Jul 8, 1 PM $0.00284
-2.56%
$1.53 million $363,435
Jul 8, 12 PM $0.00291
-0.17%
$1.57 million $363,757
Jul 8, 11 AM $0.00292
+0.55%
$1.58 million $364,882
Jul 8, 10 AM $0.0029
-0.61%
$1.57 million $362,675
Jul 8, 9 AM $0.00292
-0.32%
$1.58 million $358,423
Jul 8, 8 AM $0.00293
-2.49%
$1.58 million $358,724
Jul 8, 7 AM $0.003
+1.41%
$1.62 million $355,972
Jul 8, 6 AM $0.00296
+2.16%
$1.6 million $356,392
Jul 8, 5 AM $0.0029
-3.18%
$1.57 million $351,482
Jul 8, 4 AM $0.003
-0.10%
$1.62 million $350,522
Jul 8, 3 AM $0.003
+3.76%
$1.62 million $350,040
Jul 8, 2 AM $0.00293
-3.86%
$1.58 million $348,331
Jul 8, 1 AM $0.00306
+0.45%
$1.66 million $351,321
Jul 8, 12 AM $0.00304
+1.51%
$1.64 million $354,181
Jul 7, 11 PM $0.00304
+2.68%
$1.65 million $352,366
Jul 7, 10 PM $0.00296
-1.88%
$1.6 million $355,257
Jul 7, 9 PM $0.00306
+0.10%
$1.65 million $353,179
Jul 7, 8 PM $0.00304
-0.10%
$1.64 million $350,582
Jul 7, 7 PM $0.00305
-0.75%
$1.65 million $345,664
Jul 7, 6 PM $0.00308
-2.71%
$1.66 million $344,678
Jul 7, 5 PM $0.00315
+0.62%
$1.71 million $342,172
Jul 7, 4 PM $0.00314
+1.04%
$1.7 million $335,337
Jul 7, 3 PM $0.00311
-5.59%
$1.68 million $340,803
Jul 7, 2 PM $0.00331
+5.65%
$1.79 million $335,932
Jul 7, 1 PM $0.00314
+0.43%
$1.69 million $333,117
Jul 7, 12 PM $0.00312
-3.37%
$1.69 million $331,955
Jul 7, 11 AM $0.00323
+2.28%
$1.75 million $335,548
Jul 7, 10 AM $0.00316
+0.18%
$1.71 million $336,587
Jul 7, 9 AM $0.00315
-1.47%
$1.7 million $339,434
Jul 7, 8 AM $0.0032
+2.96%
$1.73 million $337,441
Jul 7, 7 AM $0.00311
-0.32%
$1.68 million $342,533