Mines of Dalarnia Historical Data

DAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00961
+0.10%
$ 5.19 million $ 247,038
Feb 9, 7 PM $ 0.0096
+0.63%
$ 5.19 million $ 247,887
Feb 9, 6 PM $ 0.00954
-0.31%
$ 5.16 million $ 246,283
Feb 9, 5 PM $ 0.00957
+0.84%
$ 5.17 million $ 244,528
Feb 9, 4 PM $ 0.00943
+0.00%
$ 5.1 million $ 243,523
Feb 9, 3 PM $ 0.00942
-1.05%
$ 5.09 million $ 246,623
Feb 9, 2 PM $ 0.00952
+0.95%
$ 5.12 million $ 243,002
Feb 9, 1 PM $ 0.00943
-0.42%
$ 5.1 million $ 242,352
Feb 9, 12 PM $ 0.00947
-0.42%
$ 5.12 million $ 248,419
Feb 9, 11 AM $ 0.00949
+0.74%
$ 5.13 million $ 248,871
Feb 9, 10 AM $ 0.00942
-1.15%
$ 5.09 million $ 246,624
Feb 9, 9 AM $ 0.00953
-0.62%
$ 5.15 million $ 245,022
Feb 9, 8 AM $ 0.00959
+0.21%
$ 5.18 million $ 245,919
Feb 9, 7 AM $ 0.00956
-0.42%
$ 5.17 million $ 245,985
Feb 9, 6 AM $ 0.0096
-0.62%
$ 5.19 million $ 245,250
Feb 9, 5 AM $ 0.00966
+0.10%
$ 5.22 million $ 242,127
Feb 9, 4 AM $ 0.00963
-0.21%
$ 5.21 million $ 242,956
Feb 9, 3 AM $ 0.00964
-0.10%
$ 5.21 million $ 243,160
Feb 9, 2 AM $ 0.00966
+0.42%
$ 5.22 million $ 239,343
Feb 9, 1 AM $ 0.00962
-0.21%
$ 5.2 million $ 239,145
Feb 9, 12 AM $ 0.00965
-1.53%
$ 5.22 million $ 237,262
Feb 8, 11 PM $ 0.0098
-0.71%
$ 5.3 million $ 242,323
Feb 8, 10 PM $ 0.00987
+0.10%
$ 5.34 million $ 242,079
Feb 8, 9 PM $ 0.00986
-0.80%
$ 5.33 million $ 242,205
Feb 8, 8 PM $ 0.00997
-0.99%
$ 5.39 million $ 241,105
Feb 8, 7 PM $ 0.0101
-0.30%
$ 5.45 million $ 241,259
Feb 8, 6 PM $ 0.0101
+0.40%
$ 5.46 million $ 242,164
Feb 8, 5 PM $ 0.0101
+0.80%
$ 5.45 million $ 245,387
Feb 8, 4 PM $ 0.01
-1.38%
$ 5.41 million $ 244,864
Feb 8, 3 PM $ 0.0101
-0.59%
$ 5.48 million $ 248,091
Feb 8, 2 PM $ 0.0102
+0.89%
$ 5.51 million $ 245,684
Feb 8, 1 PM $ 0.0101
-0.78%
$ 5.47 million $ 247,826
Feb 8, 12 PM $ 0.0102
-0.68%
$ 5.5 million $ 243,298
Feb 8, 11 AM $ 0.0103
+1.38%
$ 5.54 million $ 244,699
Feb 8, 10 AM $ 0.0101
-0.49%
$ 5.46 million $ 244,675
Feb 8, 9 AM $ 0.0101
-1.17%
$ 5.48 million $ 245,132
Feb 8, 8 AM $ 0.0103
+0.88%
$ 5.54 million $ 246,818
Feb 8, 7 AM $ 0.0101
-0.49%
$ 5.48 million $ 249,745
Feb 8, 6 AM $ 0.0102
-0.39%
$ 5.51 million $ 256,188
Feb 8, 5 AM $ 0.0102
-0.39%
$ 5.52 million $ 259,932
Feb 8, 4 AM $ 0.0103
+0.10%
$ 5.55 million $ 267,241
Feb 8, 3 AM $ 0.0103
-0.77%
$ 5.56 million $ 267,789
Feb 8, 2 AM $ 0.0104
+0.00%
$ 5.6 million $ 269,117
Feb 8, 1 AM $ 0.0104
+0.29%
$ 5.62 million $ 270,686
Feb 8, 12 AM $ 0.0104
-1.70%
$ 5.61 million $ 271,929
Feb 7, 11 PM $ 0.0105
+0.28%
$ 5.7 million $ 266,891
Feb 7, 10 PM $ 0.0105
-1.03%
$ 5.68 million $ 268,693
Feb 7, 9 PM $ 0.0106
-0.09%
$ 5.74 million $ 271,656
Feb 7, 8 PM $ 0.0106
+0.09%
$ 5.73 million $ 274,459
Feb 7, 7 PM $ 0.0106
+0.00%
$ 5.72 million $ 275,730