Mines of Dalarnia Historical Data

DAR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00554
+3.59%
$ 2.99 million $ 276,245
Mar 29, 12 PM $ 0.0053
+0.68%
$ 2.86 million $ 68,991
Mar 29, 11 AM $ 0.00526
+0.31%
$ 2.84 million $ 68,573
Mar 29, 10 AM $ 0.00525
-0.56%
$ 2.84 million $ 68,451
Mar 29, 9 AM $ 0.00527
+0.49%
$ 2.85 million $ 68,413
Mar 29, 8 AM $ 0.00525
+0.04%
$ 2.84 million $ 68,933
Mar 29, 7 AM $ 0.00525
-0.30%
$ 2.84 million $ 71,182
Mar 29, 6 AM $ 0.00526
-0.08%
$ 2.84 million $ 71,843
Mar 29, 5 AM $ 0.00527
-0.30%
$ 2.85 million $ 74,438
Mar 29, 4 AM $ 0.00528
-0.16%
$ 2.86 million $ 75,264
Mar 29, 3 AM $ 0.00529
+0.21%
$ 2.86 million $ 75,382
Mar 29, 2 AM $ 0.00528
+0.35%
$ 2.85 million $ 74,906
Mar 29, 1 AM $ 0.00526
+0.44%
$ 2.84 million $ 75,378
Mar 29, 12 AM $ 0.00524
-0.32%
$ 2.83 million $ 79,563
Mar 28, 11 PM $ 0.00526
-0.57%
$ 2.84 million $ 82,030
Mar 28, 10 PM $ 0.0053
+0.51%
$ 2.86 million $ 81,826
Mar 28, 9 PM $ 0.00527
-1.56%
$ 2.85 million $ 81,840
Mar 28, 8 PM $ 0.00535
+0.28%
$ 2.89 million $ 79,757
Mar 28, 7 PM $ 0.00534
+0.45%
$ 2.89 million $ 78,403
Mar 28, 6 PM $ 0.00531
+0.32%
$ 2.87 million $ 78,276
Mar 28, 5 PM $ 0.0053
+0.13%
$ 2.86 million $ 77,953
Mar 28, 4 PM $ 0.00526
-0.51%
$ 2.84 million $ 78,458
Mar 28, 3 PM $ 0.00528
+0.25%
$ 2.86 million $ 79,540
Mar 28, 2 PM $ 0.00527
-0.02%
$ 2.85 million $ 79,533
Mar 28, 1 PM $ 0.00527
+0.61%
$ 2.85 million $ 79,323
Mar 28, 12 PM $ 0.00524
+0.11%
$ 2.83 million $ 77,758
Mar 28, 11 AM $ 0.00523
+0.73%
$ 2.83 million $ 77,715
Mar 28, 10 AM $ 0.00519
+0.02%
$ 2.81 million $ 77,635
Mar 28, 9 AM $ 0.00519
-0.74%
$ 2.81 million $ 78,942
Mar 28, 8 AM $ 0.00523
+0.36%
$ 2.83 million $ 78,292
Mar 28, 7 AM $ 0.00521
+0.00%
$ 2.82 million $ 79,165
Mar 28, 6 AM $ 0.00521
-0.08%
$ 2.82 million $ 80,223
Mar 28, 5 AM $ 0.00522
-0.17%
$ 2.82 million $ 78,323
Mar 28, 4 AM $ 0.00523
-0.25%
$ 2.83 million $ 77,328
Mar 28, 3 AM $ 0.00524
-0.13%
$ 2.83 million $ 78,050
Mar 28, 2 AM $ 0.00525
-1.01%
$ 2.84 million $ 77,808
Mar 28, 1 AM $ 0.0053
-0.13%
$ 2.87 million $ 77,854
Mar 28, 12 AM $ 0.00531
+0.09%
$ 2.87 million $ 73,706
Mar 27, 11 PM $ 0.0053
+0.09%
$ 2.87 million $ 72,086
Mar 27, 10 PM $ 0.0053
-0.86%
$ 2.86 million $ 72,574
Mar 27, 9 PM $ 0.00534
-0.50%
$ 2.89 million $ 72,862
Mar 27, 8 PM $ 0.00537
+0.32%
$ 2.9 million $ 73,582
Mar 27, 7 PM $ 0.00535
+0.67%
$ 2.89 million $ 74,848
Mar 27, 6 PM $ 0.00532
+0.04%
$ 2.87 million $ 73,969
Mar 27, 5 PM $ 0.00531
+0.72%
$ 2.87 million $ 73,865
Mar 27, 4 PM $ 0.00528
-0.38%
$ 2.85 million $ 73,123
Mar 27, 3 PM $ 0.0053
+0.62%
$ 2.86 million $ 72,692
Mar 27, 2 PM $ 0.00526
+0.78%
$ 2.85 million $ 72,313
Mar 27, 1 PM $ 0.00522
-0.53%
$ 2.82 million $ 72,852
Mar 27, 12 PM $ 0.00525
-0.06%
$ 2.84 million $ 73,803