Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.00311
-0.32%
$1.68 million $342,533
Jul 7, 6 AM $0.00312
+1.10%
$1.69 million $345,100
Jul 7, 5 AM $0.00308
-0.80%
$1.67 million $342,201
Jul 7, 4 AM $0.00311
-0.36%
$1.68 million $340,086
Jul 7, 3 AM $0.00312
+0.13%
$1.69 million $341,325
Jul 7, 2 AM $0.00312
+0.82%
$1.68 million $341,402
Jul 7, 1 AM $0.00309
-5.61%
$1.67 million $338,958
Jul 7, 12 AM $0.00313
-0.42%
$1.69 million $333,166
Jul 6, 11 PM $0.00316
+0.22%
$1.71 million $332,765
Jul 6, 10 PM $0.00317
-0.68%
$1.72 million $331,112
Jul 6, 9 PM $0.00319
-0.37%
$1.73 million $333,210
Jul 6, 8 PM $0.00322
+5.35%
$1.74 million $336,591
Jul 6, 7 PM $0.00305
-0.86%
$1.65 million $3,022
Jul 6, 6 PM $0.00309
+0.12%
$1.67 million $334,803
Jul 6, 5 PM $0.00308
+0.45%
$1.66 million $335,992
Jul 6, 4 PM $0.00306
-1.75%
$1.66 million $337,083
Jul 6, 3 PM $0.0031
-1.77%
$1.68 million $337,405
Jul 6, 2 PM $0.00315
-1.92%
$1.71 million $340,460
Jul 6, 1 PM $0.00322
+0.09%
$1.74 million $340,202
Jul 6, 12 PM $0.00321
+3.82%
$1.74 million $340,945
Jul 6, 11 AM $0.0031
-3.77%
$1.67 million $338,122
Jul 6, 10 AM $0.00323
+0.49%
$1.74 million $342,914
Jul 6, 9 AM $0.00321
+0.18%
$1.73 million $345,318
Jul 6, 8 AM $0.00321
+1.56%
$1.74 million $351,646
Jul 6, 7 AM $0.00318
+0.91%
$1.72 million $346,934
Jul 6, 6 AM $0.00314
-1.52%
$1.7 million $346,522
Jul 6, 5 AM $0.00319
-0.94%
$1.73 million $352,057
Jul 6, 4 AM $0.00323
-1.19%
$1.74 million $354,860
Jul 6, 3 AM $0.00327
+0.16%
$1.77 million $349,484
Jul 6, 2 AM $0.0033
+0.05%
$1.78 million $350,772
Jul 6, 1 AM $0.00329
-0.29%
$1.78 million $348,853
Jul 6, 12 AM $0.00329
-0.85%
$1.78 million $355,703
Jul 5, 11 PM $0.00332
-2.32%
$1.79 million $359,551
Jul 5, 10 PM $0.00339
+1.08%
$1.83 million $358,394
Jul 5, 9 PM $0.00336
+0.81%
$1.82 million $359,446
Jul 5, 8 PM $0.00333
-0.44%
$1.8 million $359,867
Jul 5, 7 PM $0.00334
+4.23%
$1.81 million $354,485
Jul 5, 6 PM $0.00321
+0.74%
$1.73 million $363,731
Jul 5, 5 PM $0.00317
-6.46%
$1.72 million $357,429
Jul 5, 4 PM $0.00339
+4.01%
$1.83 million $359,911
Jul 5, 3 PM $0.00326
+7.55%
$1.76 million $356,483
Jul 5, 2 PM $0.00303
+2.16%
$1.64 million $353,855
Jul 5, 1 PM $0.00297
-1.60%
$1.6 million $352,320
Jul 5, 12 PM $0.00302
-1.69%
$1.63 million $349,972
Jul 5, 11 AM $0.00307
-0.86%
$1.66 million $349,052
Jul 5, 10 AM $0.00309
-0.05%
$1.67 million $346,904
Jul 5, 9 AM $0.0031
-0.25%
$1.67 million $343,133
Jul 5, 8 AM $0.0031
-0.44%
$1.68 million $339,580
Jul 5, 7 AM $0.00312
+0.38%
$1.68 million $342,585
Jul 5, 6 AM $0.00311
-0.37%
$1.68 million $343,976