Mines of Dalarnia Historical Data

DAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0106
+0.09%
$ 5.73 million $ 274,459
Feb 7, 7 PM $ 0.0106
+0.00%
$ 5.72 million $ 275,730
Feb 7, 6 PM $ 0.0106
+1.82%
$ 5.73 million $ 276,765
Feb 7, 5 PM $ 0.0104
-0.10%
$ 5.63 million $ 274,388
Feb 7, 4 PM $ 0.0104
+0.38%
$ 5.64 million $ 278,606
Feb 7, 3 PM $ 0.0104
+0.96%
$ 5.62 million $ 273,939
Feb 7, 2 PM $ 0.0103
-1.71%
$ 5.57 million $ 278,610
Feb 7, 1 PM $ 0.0105
-1.24%
$ 5.66 million $ 280,066
Feb 7, 12 PM $ 0.0106
+1.43%
$ 5.72 million $ 279,779
Feb 7, 11 AM $ 0.0104
+0.48%
$ 5.62 million $ 279,830
Feb 7, 10 AM $ 0.0104
+0.38%
$ 5.6 million $ 280,651
Feb 7, 9 AM $ 0.0103
-1.53%
$ 5.59 million $ 282,732
Feb 7, 8 AM $ 0.0105
+0.55%
$ 5.67 million $ 281,734
Feb 7, 7 AM $ 0.0104
-2.50%
$ 5.64 million $ 280,443
Feb 7, 6 AM $ 0.0107
-1.64%
$ 5.79 million $ 274,585
Feb 7, 5 AM $ 0.0109
-0.36%
$ 5.89 million $ 272,850
Feb 7, 4 AM $ 0.0109
-0.53%
$ 5.91 million $ 266,295
Feb 7, 3 AM $ 0.011
+0.63%
$ 5.95 million $ 265,829
Feb 7, 2 AM $ 0.0109
+0.27%
$ 5.91 million $ 265,852
Feb 7, 1 AM $ 0.0109
-0.36%
$ 5.9 million $ 266,110
Feb 7, 12 AM $ 0.011
-0.54%
$ 5.92 million $ 267,408
Feb 6, 11 PM $ 0.011
-0.88%
$ 5.96 million $ 314,053
Feb 6, 10 PM $ 0.0111
+0.71%
$ 6.01 million $ 314,190
Feb 6, 9 PM $ 0.011
+1.08%
$ 5.97 million $ 312,912
Feb 6, 8 PM $ 0.011
+0.63%
$ 5.93 million $ 311,384
Feb 6, 7 PM $ 0.0109
+0.73%
$ 5.87 million $ 322,608
Feb 6, 6 PM $ 0.0108
-2.05%
$ 5.83 million $ 322,153
Feb 6, 5 PM $ 0.011
+0.64%
$ 5.95 million $ 323,921
Feb 6, 4 PM $ 0.011
+1.88%
$ 5.95 million $ 326,759
Feb 6, 3 PM $ 0.0108
+1.30%
$ 5.83 million $ 331,420
Feb 6, 2 PM $ 0.0106
+1.80%
$ 5.75 million $ 345,693
Feb 6, 1 PM $ 0.0105
+0.95%
$ 5.68 million $ 348,648
Feb 6, 12 PM $ 0.0104
-0.76%
$ 5.6 million $ 369,647
Feb 6, 11 AM $ 0.0104
-0.34%
$ 5.63 million $ 375,669
Feb 6, 10 AM $ 0.0104
+0.29%
$ 5.64 million $ 378,476
Feb 6, 9 AM $ 0.0104
+2.22%
$ 5.63 million $ 378,716
Feb 6, 8 AM $ 0.0102
-0.95%
$ 5.51 million $ 405,399
Feb 6, 7 AM $ 0.0103
+0.46%
$ 5.56 million $ 404,959
Feb 6, 6 AM $ 0.0103
-1.89%
$ 5.56 million $ 407,349
Feb 6, 5 AM $ 0.0105
+2.71%
$ 5.68 million $ 410,764
Feb 6, 4 AM $ 0.0102
+1.18%
$ 5.53 million $ 411,325
Feb 6, 3 AM $ 0.0101
-0.57%
$ 5.45 million $ 413,464
Feb 6, 2 AM $ 0.0101
-2.56%
$ 5.48 million $ 413,756
Feb 6, 1 AM $ 0.0104
+2.63%
$ 5.62 million $ 416,188
Feb 6, 12 AM $ 0.0101
-1.96%
$ 5.48 million $ 416,966
Feb 5, 11 PM $ 0.0103
-0.49%
$ 5.59 million $ 370,680
Feb 5, 10 PM $ 0.0104
+2.04%
$ 5.64 million $ 371,525
Feb 5, 9 PM $ 0.0102
-0.18%
$ 5.53 million $ 372,963
Feb 5, 8 PM $ 0.0102
-4.12%
$ 5.54 million $ 374,940
Feb 5, 7 PM $ 0.0107
-1.20%
$ 5.77 million $ 364,560