Mines of Dalarnia Historical Data

DAR Page 5
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0098
-7.10%
$5.3 million $242,323
Feb 7, 2026 $0.0105
-4.27%
$5.7 million $266,891
Feb 6, 2026 $0.011
+6.58%
$5.96 million $314,053
Feb 5, 2026 $0.0103
-12.89%
$5.59 million $370,680
Feb 4, 2026 $0.0119
+1.10%
$6.43 million $324,252
Feb 3, 2026 $0.0118
+0.69%
$6.36 million $434,665
Feb 2, 2026 $0.0117
-0.19%
$6.31 million $396,901
Feb 1, 2026 $0.0118
+1.13%
$6.37 million $576,857
Jan 31, 2026 $0.0117
-7.37%
$6.32 million $488,071
Jan 30, 2026 $0.0126
+1.40%
$6.82 million $661,122
Jan 29, 2026 $0.0124
-1.34%
$6.73 million $489,833
Jan 28, 2026 $0.0126
-1.92%
$6.81 million $871,093
Jan 27, 2026 $0.0129
+5.33%
$6.95 million $425,300
Jan 26, 2026 $0.0122
+0.41%
$6.59 million $606,704
Jan 25, 2026 $0.0122
-4.39%
$6.57 million $326,275
Jan 24, 2026 $0.0128
+0.92%
$6.92 million $322,751
Jan 23, 2026 $0.0126
-0.19%
$6.83 million $368,758
Jan 22, 2026 $0.0127
-4.18%
$6.85 million $411,305
Jan 21, 2026 $0.0132
-6.85%
$7.15 million $1.04 million
Jan 20, 2026 $0.0142
+15.56%
$7.67 million $1.99 million
Jan 19, 2026 $0.0123
+11.54%
$6.64 million $367,726
Jan 18, 2026 $0.0127
-1.86%
$6.89 million $1.07 million
Jan 17, 2026 $0.013
-0.23%
$7.02 million $622,569
Jan 16, 2026 $0.013
+5.11%
$7.03 million $546,132
Jan 15, 2026 $0.0124
-4.94%
$6.69 million $285,285
Jan 14, 2026 $0.013
-2.61%
$7.04 million $289,097
Jan 13, 2026 $0.0134
+6.79%
$7.23 million $275,697
Jan 12, 2026 $0.0125
-0.79%
$6.77 million $248,406
Jan 11, 2026 $0.0126
-3.74%
$6.82 million $267,638
Jan 10, 2026 $0.0131
-1.28%
$7.08 million $267,000
Jan 9, 2026 $0.0133
-0.89%
$7.17 million $300,716
Jan 8, 2026 $0.0134
+1.82%
$7.24 million $267,952
Jan 7, 2026 $0.0132
-3.45%
$7.11 million $280,840
Jan 6, 2026 $0.0136
+0.89%
$7.35 million $285,444
Jan 5, 2026 $0.0135
+1.50%
$7.29 million $276,744
Jan 4, 2026 $0.0133
-0.82%
$7.18 million $315,176
Jan 3, 2026 $0.0134
-0.45%
$7.23 million $355,590
Jan 2, 2026 $0.0134
-7.82%
$7.26 million $482,246
Jan 1, 2026 $0.0146
+5.06%
$7.86 million $378,748
Dec 31, 2025 $0.0138
-2.40%
$7.49 million $343,887
Dec 30, 2025 $0.0141
-2.61%
$7.65 million $324,829
Dec 29, 2025 $0.0146
-0.88%
$7.84 million $316,313
Dec 28, 2025 $0.0146
-4.76%
$7.94 million $422,897
Dec 27, 2025 $0.0152
+5.05%
$8.22 million $383,522
Dec 26, 2025 $0.0144
-1.28%
$7.83 million $513,652
Dec 25, 2025 $0.0146
-3.71%
$7.88 million $652,105
Dec 24, 2025 $0.0152
-9.37%
$8.23 million $1.45 million
Dec 23, 2025 $0.0172
+28.99%
$9.05 million $1.61 million
Dec 22, 2025 $0.0134
+2.53%
$7.2 million $70,592
Dec 21, 2025 $0.013
-3.79%
$7.05 million $37,771