Mines of Dalarnia Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0315
+3.35%
$ 17.03 million $ 81,986
Oct 7, 2025 $ 0.0304
-5.10%
$ 16.44 million $ 83,038
Oct 6, 2025 $ 0.032
+3.09%
$ 17.34 million $ 108,431
Oct 5, 2025 $ 0.0311
-0.26%
$ 16.82 million $ 79,651
Oct 4, 2025 $ 0.0312
-2.50%
$ 16.86 million $ 49,927
Oct 3, 2025 $ 0.0321
+0.22%
$ 17.29 million $ 47,371
Oct 2, 2025 $ 0.0321
+3.44%
$ 17.36 million $ 94,867
Oct 1, 2025 $ 0.0309
+5.20%
$ 16.78 million $ 55,330
Sep 30, 2025 $ 0.0293
-2.40%
$ 15.89 million $ 50,334
Sep 29, 2025 $ 0.03
-1.87%
$ 16.25 million $ 63,718
Sep 28, 2025 $ 0.0306
+1.82%
$ 16.56 million $ 68,214
Sep 27, 2025 $ 0.0302
-0.20%
$ 16.33 million $ 33,745
Sep 26, 2025 $ 0.0302
+3.69%
$ 16.36 million $ 51,428
Sep 25, 2025 $ 0.0292
-6.43%
$ 15.77 million $ 66,548
Sep 24, 2025 $ 0.0312
+2.40%
$ 16.87 million $ 70,502
Sep 23, 2025 $ 0.0304
-1.98%
$ 16.47 million $ 69,619
Sep 22, 2025 $ 0.0309
-12.30%
$ 16.8 million $ 236,344
Sep 21, 2025 $ 0.0354
+1.32%
$ 19.11 million $ 333,844
Sep 20, 2025 $ 0.035
+1.26%
$ 18.93 million $ 83,595
Sep 19, 2025 $ 0.0349
-4.62%
$ 18.68 million $ 89,662
Sep 18, 2025 $ 0.0366
+2.55%
$ 19.78 million $ 126,432
Sep 17, 2025 $ 0.0359
+0.77%
$ 19.31 million $ 240,086
Sep 16, 2025 $ 0.0353
+2.58%
$ 19.27 million $ 208,623
Sep 15, 2025 $ 0.0345
-4.65%
$ 18.81 million $ 334,867
Sep 14, 2025 $ 0.0366
-9.74%
$ 19.57 million $ 833,635
Sep 13, 2025 $ 0.0413
+12.75%
$ 22.33 million $ 1.16 million
Sep 12, 2025 $ 0.0365
+7.38%
$ 19.74 million $ 1.15 million
Sep 11, 2025 $ 0.034
+1.45%
$ 18.39 million $ 235,840
Sep 10, 2025 $ 0.0335
+2.92%
$ 18.13 million $ 218,980
Sep 9, 2025 $ 0.0325
-0.04%
$ 17.6 million $ 117,846
Sep 8, 2025 $ 0.0325
+3.09%
$ 17.61 million $ 90,152
Sep 7, 2025 $ 0.0316
+1.95%
$ 17.09 million $ 46,189
Sep 6, 2025 $ 0.031
-2.65%
$ 16.76 million $ 186,581
Sep 5, 2025 $ 0.0318
+2.49%
$ 17.21 million $ 56,840
Sep 4, 2025 $ 0.031
-4.12%
$ 16.79 million $ 74,123
Sep 3, 2025 $ 0.0322
+0.81%
$ 17.4 million $ 54,396
Sep 2, 2025 $ 0.0319
+4.55%
$ 17.27 million $ 258,501
Sep 1, 2025 $ 0.0304
-2.80%
$ 16.47 million $ 128,431
Aug 31, 2025 $ 0.0319
-1.25%
$ 16.91 million $ 223,646
Aug 30, 2025 $ 0.0319
+1.25%
$ 17.49 million $ 128,109
Aug 29, 2025 $ 0.0317
-4.74%
$ 17.18 million $ 75,273
Aug 28, 2025 $ 0.0333
+2.00%
$ 18.05 million $ 88,600
Aug 27, 2025 $ 0.0326
+0.06%
$ 17.64 million $ 68,590
Aug 26, 2025 $ 0.0326
+4.70%
$ 17.68 million $ 261,243
Aug 25, 2025 $ 0.0313
-8.53%
$ 16.93 million $ 548,030
Aug 24, 2025 $ 0.0342
-2.14%
$ 18.39 million $ 566,849
Aug 23, 2025 $ 0.0349
-1.35%
$ 18.96 million $ 536,316
Aug 22, 2025 $ 0.0352
+8.86%
$ 19.16 million $ 589,867
Aug 21, 2025 $ 0.0326
-3.58%
$ 17.53 million $ 530,157
Aug 20, 2025 $ 0.034
+5.82%
$ 18.3 million $ 551,449