Mines of Dalarnia Historical Data
DAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2026 | $0.0098 | -7.10% | ||
| Feb 7, 2026 | $0.0105 | -4.27% | ||
| Feb 6, 2026 | $0.011 | +6.58% | ||
| Feb 5, 2026 | $0.0103 | -12.89% | ||
| Feb 4, 2026 | $0.0119 | +1.10% | ||
| Feb 3, 2026 | $0.0118 | +0.69% | ||
| Feb 2, 2026 | $0.0117 | -0.19% | ||
| Feb 1, 2026 | $0.0118 | +1.13% | ||
| Jan 31, 2026 | $0.0117 | -7.37% | ||
| Jan 30, 2026 | $0.0126 | +1.40% | ||
| Jan 29, 2026 | $0.0124 | -1.34% | ||
| Jan 28, 2026 | $0.0126 | -1.92% | ||
| Jan 27, 2026 | $0.0129 | +5.33% | ||
| Jan 26, 2026 | $0.0122 | +0.41% | ||
| Jan 25, 2026 | $0.0122 | -4.39% | ||
| Jan 24, 2026 | $0.0128 | +0.92% | ||
| Jan 23, 2026 | $0.0126 | -0.19% | ||
| Jan 22, 2026 | $0.0127 | -4.18% | ||
| Jan 21, 2026 | $0.0132 | -6.85% | ||
| Jan 20, 2026 | $0.0142 | +15.56% | ||
| Jan 19, 2026 | $0.0123 | +11.54% | ||
| Jan 18, 2026 | $0.0127 | -1.86% | ||
| Jan 17, 2026 | $0.013 | -0.23% | ||
| Jan 16, 2026 | $0.013 | +5.11% | ||
| Jan 15, 2026 | $0.0124 | -4.94% | ||
| Jan 14, 2026 | $0.013 | -2.61% | ||
| Jan 13, 2026 | $0.0134 | +6.79% | ||
| Jan 12, 2026 | $0.0125 | -0.79% | ||
| Jan 11, 2026 | $0.0126 | -3.74% | ||
| Jan 10, 2026 | $0.0131 | -1.28% | ||
| Jan 9, 2026 | $0.0133 | -0.89% | ||
| Jan 8, 2026 | $0.0134 | +1.82% | ||
| Jan 7, 2026 | $0.0132 | -3.45% | ||
| Jan 6, 2026 | $0.0136 | +0.89% | ||
| Jan 5, 2026 | $0.0135 | +1.50% | ||
| Jan 4, 2026 | $0.0133 | -0.82% | ||
| Jan 3, 2026 | $0.0134 | -0.45% | ||
| Jan 2, 2026 | $0.0134 | -7.82% | ||
| Jan 1, 2026 | $0.0146 | +5.06% | ||
| Dec 31, 2025 | $0.0138 | -2.40% | ||
| Dec 30, 2025 | $0.0141 | -2.61% | ||
| Dec 29, 2025 | $0.0146 | -0.88% | ||
| Dec 28, 2025 | $0.0146 | -4.76% | ||
| Dec 27, 2025 | $0.0152 | +5.05% | ||
| Dec 26, 2025 | $0.0144 | -1.28% | ||
| Dec 25, 2025 | $0.0146 | -3.71% | ||
| Dec 24, 2025 | $0.0152 | -9.37% | ||
| Dec 23, 2025 | $0.0172 | +28.99% | ||
| Dec 22, 2025 | $0.0134 | +2.53% | ||
| Dec 21, 2025 | $0.013 | -3.79% | ||