Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.00311
-0.37%
$1.68 million $343,976
Jul 5, 5 AM $0.00312
+0.74%
$1.68 million $344,299
Jul 5, 4 AM $0.00309
+0.31%
$1.67 million $341,334
Jul 5, 3 AM $0.00308
-5.13%
$1.67 million $345,804
Jul 5, 2 AM $0.00326
+6.79%
$1.76 million $346,799
Jul 5, 1 AM $0.00306
-4.79%
$1.65 million $8,156
Jul 5, 12 AM $0.00321
+1.71%
$1.74 million $348,099
Jul 4, 11 PM $0.00316
+0.23%
$1.71 million $349,186
Jul 4, 10 PM $0.00315
-1.27%
$1.7 million $347,857
Jul 4, 9 PM $0.00319
-4.01%
$1.72 million $345,511
Jul 4, 8 PM $0.00332
+5.62%
$1.79 million $347,421
Jul 4, 7 PM $0.00317
-0.76%
$1.71 million $349,034
Jul 4, 6 PM $0.00319
-1.02%
$1.72 million $344,652
Jul 4, 5 PM $0.00322
-0.99%
$1.74 million $350,927
Jul 4, 4 PM $0.00327
-1.24%
$1.77 million $353,376
Jul 4, 3 PM $0.00331
+5.18%
$1.79 million $365,026
Jul 4, 2 PM $0.00315
-0.31%
$1.7 million $365,793
Jul 4, 1 PM $0.00316
-3.93%
$1.71 million $364,905
Jul 4, 12 PM $0.00329
+1.26%
$1.78 million $368,176
Jul 4, 11 AM $0.00325
-1.27%
$1.76 million $371,941
Jul 4, 10 AM $0.00329
-2.34%
$1.78 million $366,743
Jul 4, 9 AM $0.00322
+1.10%
$1.74 million $21,094
Jul 4, 8 AM $0.00319
+0.28%
$1.73 million $369,818
Jul 4, 7 AM $0.00318
-1.11%
$1.72 million $373,669
Jul 4, 6 AM $0.00318
-2.91%
$1.72 million $374,023
Jul 4, 5 AM $0.00328
-0.06%
$1.77 million $369,603
Jul 4, 4 AM $0.00317
-1.30%
$1.71 million $20,772
Jul 4, 3 AM $0.00321
+0.32%
$1.74 million $373,834
Jul 4, 2 AM $0.00321
+1.01%
$1.73 million $376,134
Jul 4, 1 AM $0.00318
-5.35%
$1.72 million $373,203
Jul 4, 12 AM $0.00336
-2.02%
$1.82 million $370,145
Jul 3, 11 PM $0.00344
+6.22%
$1.86 million $365,738
Jul 3, 10 PM $0.00323
-2.10%
$1.75 million $367,959
Jul 3, 9 PM $0.0033
+5.13%
$1.78 million $369,788
Jul 3, 8 PM $0.00313
+2.56%
$1.69 million $365,538
Jul 3, 7 PM $0.00306
+0.40%
$1.65 million $366,807
Jul 3, 6 PM $0.00304
+2.83%
$1.65 million $363,622
Jul 3, 5 PM $0.00296
-7.26%
$1.6 million $360,559
Jul 3, 4 PM $0.00319
+10.05%
$1.72 million $357,398
Jul 3, 3 PM $0.0029
-0.27%
$1.57 million $348,770
Jul 3, 2 PM $0.0029
+2.24%
$1.57 million $353,089
Jul 3, 1 PM $0.00284
-0.70%
$1.54 million $354,552
Jul 3, 12 PM $0.00286
+1.27%
$1.55 million $354,048
Jul 3, 11 AM $0.00283
-0.70%
$1.53 million $348,589
Jul 3, 10 AM $0.00285
-0.43%
$1.54 million $349,934
Jul 3, 9 AM $0.00286
-0.93%
$1.54 million $347,614
Jul 3, 8 AM $0.00289
-0.51%
$1.56 million $347,333
Jul 3, 7 AM $0.00291
+0.94%
$1.57 million $343,912
Jul 3, 6 AM $0.00288
-0.75%
$1.56 million $344,464
Jul 3, 5 AM $0.0029
+0.38%
$1.57 million $344,218