Mines of Dalarnia Historical Data

DAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00525
-0.06%
$ 2.84 million $ 73,803
Mar 27, 11 AM $ 0.00525
-0.04%
$ 2.84 million $ 75,376
Mar 27, 10 AM $ 0.00526
-1.57%
$ 2.84 million $ 75,495
Mar 27, 9 AM $ 0.00534
-0.89%
$ 2.88 million $ 75,455
Mar 27, 8 AM $ 0.00538
+0.48%
$ 2.91 million $ 75,743
Mar 27, 7 AM $ 0.00536
-0.19%
$ 2.9 million $ 73,881
Mar 27, 6 AM $ 0.00537
-0.50%
$ 2.9 million $ 72,806
Mar 27, 5 AM $ 0.0054
-0.48%
$ 2.92 million $ 74,174
Mar 27, 4 AM $ 0.00542
-0.07%
$ 2.93 million $ 77,611
Mar 27, 3 AM $ 0.00543
-0.15%
$ 2.93 million $ 79,013
Mar 27, 2 AM $ 0.00543
+0.10%
$ 2.94 million $ 82,752
Mar 27, 1 AM $ 0.00543
-0.18%
$ 2.93 million $ 81,708
Mar 27, 12 AM $ 0.00542
-0.31%
$ 2.93 million $ 82,192
Mar 26, 11 PM $ 0.00544
-0.48%
$ 2.94 million $ 82,115
Mar 26, 10 PM $ 0.00546
+0.04%
$ 2.95 million $ 82,929
Mar 26, 9 PM $ 0.00546
+0.55%
$ 2.95 million $ 83,635
Mar 26, 8 PM $ 0.00543
+1.53%
$ 2.94 million $ 83,853
Mar 26, 7 PM $ 0.00535
-0.50%
$ 2.89 million $ 83,218
Mar 26, 6 PM $ 0.00538
+0.39%
$ 2.91 million $ 84,618
Mar 26, 5 PM $ 0.00536
-0.74%
$ 2.89 million $ 86,000
Mar 26, 4 PM $ 0.0054
-0.61%
$ 2.92 million $ 88,950
Mar 26, 3 PM $ 0.00543
+0.39%
$ 2.93 million $ 103,629
Mar 26, 2 PM $ 0.00541
-0.11%
$ 2.92 million $ 112,140
Mar 26, 1 PM $ 0.00541
+0.33%
$ 2.93 million $ 112,599
Mar 26, 12 PM $ 0.0054
+0.07%
$ 2.92 million $ 112,918
Mar 26, 11 AM $ 0.00539
-0.30%
$ 2.91 million $ 112,062
Mar 26, 10 AM $ 0.00541
-0.18%
$ 2.92 million $ 112,111
Mar 26, 9 AM $ 0.00542
-0.42%
$ 2.93 million $ 111,097
Mar 26, 8 AM $ 0.00544
-0.38%
$ 2.94 million $ 111,924
Mar 26, 7 AM $ 0.00546
-0.07%
$ 2.95 million $ 115,155
Mar 26, 6 AM $ 0.00547
-0.45%
$ 2.95 million $ 117,568
Mar 26, 5 AM $ 0.00549
-2.48%
$ 2.97 million $ 118,615
Mar 26, 4 AM $ 0.00563
-0.02%
$ 3.04 million $ 117,661
Mar 26, 3 AM $ 0.00563
-1.23%
$ 3.04 million $ 118,472
Mar 26, 2 AM $ 0.00569
-0.75%
$ 3.08 million $ 118,426
Mar 26, 1 AM $ 0.00573
+0.10%
$ 3.1 million $ 120,846
Mar 26, 12 AM $ 0.00573
+0.19%
$ 3.1 million $ 123,382
Mar 25, 11 PM $ 0.00571
-0.35%
$ 3.09 million $ 125,734
Mar 25, 10 PM $ 0.00573
+0.44%
$ 3.1 million $ 126,847
Mar 25, 9 PM $ 0.00571
-0.45%
$ 3.09 million $ 129,824
Mar 25, 8 PM $ 0.00574
-0.79%
$ 3.1 million $ 131,963
Mar 25, 7 PM $ 0.00578
-0.16%
$ 3.13 million $ 136,230
Mar 25, 6 PM $ 0.00579
-0.07%
$ 3.13 million $ 136,810
Mar 25, 5 PM $ 0.00579
+0.21%
$ 3.13 million $ 139,224
Mar 25, 4 PM $ 0.00578
+1.76%
$ 3.13 million $ 139,616
Mar 25, 3 PM $ 0.00568
+0.67%
$ 3.07 million $ 127,346
Mar 25, 2 PM $ 0.00565
-0.02%
$ 3.05 million $ 120,908
Mar 25, 1 PM $ 0.00565
-0.77%
$ 3.05 million $ 123,668
Mar 25, 12 PM $ 0.00569
+0.88%
$ 3.08 million $ 125,631
Mar 25, 11 AM $ 0.00564
-0.17%
$ 3.05 million $ 128,214