Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.00238
+0.00%
$1.29 million $20,360
Aug 23, 5 PM $0.00238
+0.00%
$1.29 million $20,685
Aug 23, 4 PM $0.00238
+5.00%
$1.29 million $20,502
Aug 23, 3 PM $0.00232
-2.38%
$1.26 million $21,669
Aug 23, 2 PM $0.00238
+0.00%
$1.29 million $21,167
Aug 23, 1 PM $0.00232
-2.38%
$1.26 million $20,582
Aug 23, 12 PM $0.00244
-2.27%
$1.32 million $20,149
Aug 23, 11 AM $0.00249
+4.76%
$1.35 million $18,621
Aug 23, 10 AM $0.00238
+2.44%
$1.29 million $18,274
Aug 23, 9 AM $0.00232
-2.38%
$1.26 million $17,739
Aug 23, 8 AM $0.00227
-2.44%
$1.23 million $17,303
Aug 23, 7 AM $0.00238
-2.33%
$1.29 million $16,067
Aug 23, 6 AM $0.00244
-4.44%
$1.32 million $14,883
Aug 23, 5 AM $0.00255
-4.26%
$1.38 million $15,521
Aug 23, 4 AM $0.00261
+12.20%
$1.41 million $13,379
Aug 23, 3 AM $0.00232
+5.13%
$1.26 million $8,288
Aug 23, 2 AM $0.00221
+0.00%
$1.19 million $7,164
Aug 23, 1 AM $0.00221
+0.00%
$1.19 million $7,463
Aug 23, 12 AM $0.00221
+5.41%
$1.19 million $6,826
Aug 22, 11 PM $0.0021
-5.13%
$1.13 million $6,659
Aug 22, 10 PM $0.00215
+2.70%
$1.16 million $6,727
Aug 22, 9 PM $0.0021
+2.78%
$1.13 million $6,709
Aug 22, 8 PM $0.00204
-5.26%
$1.1 million $6,636
Aug 22, 7 PM $0.00215
+0.00%
$1.16 million $6,577
Aug 22, 6 PM $0.00215
+2.70%
$1.16 million $6,545
Aug 22, 5 PM $0.00215
+2.70%
$1.16 million $6,406
Aug 22, 4 PM $0.0021
-2.63%
$1.13 million $7,090
Aug 22, 3 PM $0.0021
+5.71%
$1.13 million $6,245
Aug 22, 2 PM $0.00198
+0.00%
$1.07 million $5,421
Aug 22, 1 PM $0.00198
+0.00%
$1.07 million $5,494
Aug 22, 12 PM $0.00198
-2.78%
$1.07 million $5,693
Aug 22, 11 AM $0.00204
+0.00%
$1.1 million $5,874
Aug 22, 10 AM $0.00204
+0.00%
$1.1 million $5,881
Aug 22, 9 AM $0.00198
-2.78%
$1.07 million $6,277
Aug 22, 8 AM $0.00204
+2.86%
$1.1 million $6,541
Aug 22, 7 AM $0.00198
+0.00%
$1.07 million $7,404
Aug 22, 6 AM $0.00198
-2.78%
$1.07 million $7,363
Aug 22, 5 AM $0.00204
-5.26%
$1.1 million $6,201
Aug 22, 4 AM $0.00215
+2.70%
$1.16 million $5,543
Aug 22, 3 AM $0.00204
-2.70%
$1.1 million $6,936
Aug 22, 2 AM $0.0021
+0.00%
$1.13 million $6,378
Aug 22, 1 AM $0.0021
-2.63%
$1.13 million $6,037
Aug 22, 12 AM $0.00215
+2.70%
$1.16 million $6,270
Aug 21, 11 PM $0.0021
-0.01%
$1.13 million $6,767
Aug 21, 10 PM $0.0021
+2.78%
$1.13 million $6,618
Aug 21, 9 PM $0.00204
+0.10%
$1.1 million $6,561
Aug 21, 8 PM $0.00204
-0.02%
$1.1 million $6,554
Aug 21, 7 PM $0.00204
-0.03%
$1.1 million $6,562
Aug 21, 6 PM $0.00204
-0.01%
$1.1 million $6,595
Aug 21, 5 PM $0.00204
+2.90%
$1.1 million $6,376