Mines of Dalarnia Historical Data

DAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0107
-1.20%
$ 5.77 million $ 364,560
Feb 5, 6 PM $ 0.0107
-2.11%
$ 5.79 million $ 370,335
Feb 5, 5 PM $ 0.011
-2.65%
$ 5.95 million $ 370,202
Feb 5, 4 PM $ 0.0113
+1.43%
$ 6.11 million $ 365,930
Feb 5, 3 PM $ 0.0113
-3.01%
$ 6.09 million $ 362,470
Feb 5, 2 PM $ 0.0116
-0.09%
$ 6.29 million $ 346,913
Feb 5, 1 PM $ 0.0117
-0.42%
$ 6.32 million $ 342,705
Feb 5, 12 PM $ 0.0117
+0.34%
$ 6.35 million $ 324,141
Feb 5, 11 AM $ 0.0117
+0.26%
$ 6.32 million $ 324,620
Feb 5, 10 AM $ 0.0117
-0.85%
$ 6.3 million $ 346,723
Feb 5, 9 AM $ 0.0118
-0.92%
$ 6.37 million $ 346,072
Feb 5, 8 AM $ 0.0119
+0.67%
$ 6.43 million $ 324,758
Feb 5, 7 AM $ 0.0118
+0.08%
$ 6.37 million $ 324,681
Feb 5, 6 AM $ 0.0118
-0.01%
$ 6.36 million $ 324,881
Feb 5, 5 AM $ 0.0118
-0.17%
$ 6.37 million $ 323,620
Feb 5, 4 AM $ 0.0118
+0.25%
$ 6.38 million $ 324,890
Feb 5, 3 AM $ 0.0118
-0.76%
$ 6.37 million $ 325,491
Feb 5, 2 AM $ 0.0119
-0.50%
$ 6.42 million $ 326,054
Feb 5, 1 AM $ 0.0119
+0.42%
$ 6.45 million $ 323,678
Feb 5, 12 AM $ 0.0119
+0.08%
$ 6.42 million $ 323,242
Feb 4, 11 PM $ 0.0119
+1.02%
$ 6.43 million $ 324,252
Feb 4, 10 PM $ 0.0118
-0.08%
$ 6.37 million $ 326,695
Feb 4, 9 PM $ 0.0118
-1.92%
$ 6.37 million $ 330,882
Feb 4, 8 PM $ 0.012
-0.66%
$ 6.5 million $ 333,503
Feb 4, 7 PM $ 0.012
+1.95%
$ 6.51 million $ 352,652
Feb 4, 6 PM $ 0.0118
+0.85%
$ 6.38 million $ 427,778
Feb 4, 5 PM $ 0.0117
-0.09%
$ 6.33 million $ 441,199
Feb 4, 4 PM $ 0.0117
-0.08%
$ 6.34 million $ 445,252
Feb 4, 3 PM $ 0.0117
+0.26%
$ 6.34 million $ 445,084
Feb 4, 2 PM $ 0.0117
-0.09%
$ 6.35 million $ 454,195
Feb 4, 1 PM $ 0.0118
-0.76%
$ 6.37 million $ 456,197
Feb 4, 12 PM $ 0.0119
-1.98%
$ 6.41 million $ 454,629
Feb 4, 11 AM $ 0.0121
+1.26%
$ 6.54 million $ 451,012
Feb 4, 10 AM $ 0.0119
+0.00%
$ 6.44 million $ 425,751
Feb 4, 9 AM $ 0.0119
-0.17%
$ 6.44 million $ 425,033
Feb 4, 8 AM $ 0.0119
-0.08%
$ 6.45 million $ 422,439
Feb 4, 7 AM $ 0.012
-0.08%
$ 6.46 million $ 423,210
Feb 4, 6 AM $ 0.012
+0.84%
$ 6.49 million $ 423,682
Feb 4, 5 AM $ 0.0119
+0.25%
$ 6.44 million $ 423,881
Feb 4, 4 AM $ 0.0119
-0.25%
$ 6.43 million $ 423,876
Feb 4, 3 AM $ 0.0119
+0.76%
$ 6.45 million $ 428,022
Feb 4, 2 AM $ 0.0118
-0.59%
$ 6.38 million $ 437,192
Feb 4, 1 AM $ 0.0119
+0.76%
$ 6.42 million $ 436,584
Feb 4, 12 AM $ 0.0118
+0.51%
$ 6.39 million $ 434,818
Feb 3, 11 PM $ 0.0118
-0.76%
$ 6.36 million $ 434,665
Feb 3, 10 PM $ 0.0119
-0.08%
$ 6.41 million $ 432,234
Feb 3, 9 PM $ 0.0119
-1.25%
$ 6.41 million $ 425,559
Feb 3, 8 PM $ 0.012
-0.42%
$ 6.49 million $ 421,799
Feb 3, 7 PM $ 0.012
+2.73%
$ 6.51 million $ 409,073
Feb 3, 6 PM $ 0.0117
+0.25%
$ 6.34 million $ 331,430