Mines of Dalarnia Historical Data

DAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.012
+2.73%
$ 6.51 million $ 409,073
Feb 3, 6 PM $ 0.0117
+0.25%
$ 6.34 million $ 331,430
Feb 3, 5 PM $ 0.0117
-0.09%
$ 6.32 million $ 317,945
Feb 3, 4 PM $ 0.0117
-2.25%
$ 6.33 million $ 314,720
Feb 3, 3 PM $ 0.012
+3.10%
$ 6.48 million $ 315,566
Feb 3, 2 PM $ 0.0116
-1.77%
$ 6.28 million $ 309,769
Feb 3, 1 PM $ 0.0118
+0.17%
$ 6.39 million $ 312,033
Feb 3, 12 PM $ 0.0118
+1.03%
$ 6.38 million $ 316,527
Feb 3, 11 AM $ 0.0117
+0.52%
$ 6.32 million $ 318,850
Feb 3, 10 AM $ 0.0116
-1.35%
$ 6.29 million $ 322,028
Feb 3, 9 AM $ 0.0118
-0.76%
$ 6.38 million $ 324,261
Feb 3, 8 AM $ 0.0119
-1.00%
$ 6.43 million $ 330,099
Feb 3, 7 AM $ 0.012
+0.92%
$ 6.49 million $ 349,673
Feb 3, 6 AM $ 0.0119
+0.68%
$ 6.44 million $ 381,282
Feb 3, 5 AM $ 0.0118
-1.58%
$ 6.41 million $ 384,934
Feb 3, 4 AM $ 0.012
-0.41%
$ 6.49 million $ 387,131
Feb 3, 3 AM $ 0.0122
+3.91%
$ 6.59 million $ 385,374
Feb 3, 2 AM $ 0.0117
-0.42%
$ 6.32 million $ 379,764
Feb 3, 1 AM $ 0.0118
+0.17%
$ 6.35 million $ 381,909
Feb 3, 12 AM $ 0.0117
+0.27%
$ 6.34 million $ 391,673
Feb 2, 11 PM $ 0.0117
+0.17%
$ 6.31 million $ 396,901
Feb 2, 10 PM $ 0.0117
+0.95%
$ 6.3 million $ 404,065
Feb 2, 9 PM $ 0.0115
+0.70%
$ 6.24 million $ 426,176
Feb 2, 8 PM $ 0.0115
-1.03%
$ 6.21 million $ 477,087
Feb 2, 7 PM $ 0.0116
-0.17%
$ 6.27 million $ 574,513
Feb 2, 6 PM $ 0.0116
+0.60%
$ 6.28 million $ 667,634
Feb 2, 5 PM $ 0.0116
-1.44%
$ 6.24 million $ 668,017
Feb 2, 4 PM $ 0.0117
+0.95%
$ 6.34 million $ 665,521
Feb 2, 3 PM $ 0.0116
+1.39%
$ 6.29 million $ 663,317
Feb 2, 2 PM $ 0.0115
-0.35%
$ 6.2 million $ 660,231
Feb 2, 1 PM $ 0.0115
-0.94%
$ 6.23 million $ 660,494
Feb 2, 12 PM $ 0.0117
+0.17%
$ 6.32 million $ 664,421
Feb 2, 11 AM $ 0.0117
-0.26%
$ 6.32 million $ 665,401
Feb 2, 10 AM $ 0.0117
-0.42%
$ 6.31 million $ 669,105
Feb 2, 9 AM $ 0.0118
+0.26%
$ 6.36 million $ 667,683
Feb 2, 8 AM $ 0.0118
-2.24%
$ 6.37 million $ 659,026
Feb 2, 7 AM $ 0.0121
+4.13%
$ 6.55 million $ 643,173
Feb 2, 6 AM $ 0.0117
-0.43%
$ 6.3 million $ 606,484
Feb 2, 5 AM $ 0.0117
-0.01%
$ 6.33 million $ 600,456
Feb 2, 4 AM $ 0.0117
-0.58%
$ 6.35 million $ 598,893
Feb 2, 3 AM $ 0.0119
+0.97%
$ 6.44 million $ 596,231
Feb 2, 2 AM $ 0.0119
-0.51%
$ 6.41 million $ 591,299
Feb 2, 1 AM $ 0.0119
+1.36%
$ 6.41 million $ 587,969
Feb 2, 12 AM $ 0.0117
-0.42%
$ 6.3 million $ 582,013
Feb 1, 11 PM $ 0.0118
-0.84%
$ 6.37 million $ 576,857
Feb 1, 10 PM $ 0.0119
-2.23%
$ 6.4 million $ 572,450
Feb 1, 9 PM $ 0.0122
-4.61%
$ 6.57 million $ 550,079
Feb 1, 8 PM $ 0.0127
+0.01%
$ 6.89 million $ 498,282
Feb 1, 7 PM $ 0.0127
+10.29%
$ 6.89 million $ 404,832
Feb 1, 6 PM $ 0.0116
+1.84%
$ 6.25 million $ 306,477