Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.00289
+1.54%
$1.56 million $340,201
Jul 3, 3 AM $0.00286
-1.06%
$1.55 million $334,002
Jul 3, 2 AM $0.00289
+1.20%
$1.56 million $330,561
Jul 3, 1 AM $0.00286
-0.24%
$1.55 million $335,669
Jul 3, 12 AM $0.00287
+0.06%
$1.55 million $341,528
Jul 2, 11 PM $0.00287
-1.38%
$1.55 million $344,023
Jul 2, 10 PM $0.00291
-0.31%
$1.57 million $348,678
Jul 2, 9 PM $0.00292
-1.18%
$1.58 million $347,090
Jul 2, 8 PM $0.00295
+1.16%
$1.59 million $349,619
Jul 2, 7 PM $0.00292
+0.96%
$1.58 million $352,086
Jul 2, 6 PM $0.00289
-1.28%
$1.56 million $355,174
Jul 2, 5 PM $0.00292
+0.68%
$1.58 million $353,002
Jul 2, 4 PM $0.0029
-0.53%
$1.57 million $355,347
Jul 2, 3 PM $0.00292
+0.52%
$1.58 million $353,937
Jul 2, 2 PM $0.0029
+3.49%
$1.57 million $352,108
Jul 2, 1 PM $0.00281
+5.03%
$1.52 million $354,959
Jul 2, 12 PM $0.00274
-2.00%
$1.48 million $346,777
Jul 2, 11 AM $0.0028
-1.91%
$1.51 million $345,615
Jul 2, 10 AM $0.00285
-2.71%
$1.54 million $344,681
Jul 2, 9 AM $0.00293
+4.41%
$1.58 million $342,415
Jul 2, 8 AM $0.00281
-0.05%
$1.52 million $341,773
Jul 2, 7 AM $0.00281
+0.86%
$1.52 million $339,552
Jul 2, 6 AM $0.00278
-9.86%
$1.5 million $334,863
Jul 2, 5 AM $0.00309
+3.51%
$1.67 million $334,731
Jul 2, 4 AM $0.00298
-0.61%
$1.61 million $339,309
Jul 2, 3 AM $0.003
-1.21%
$1.62 million $2,979
Jul 2, 2 AM $0.00304
-0.79%
$1.64 million $344,463
Jul 2, 1 AM $0.00306
+1.65%
$1.66 million $338,231
Jul 2, 12 AM $0.00301
-0.47%
$1.63 million $331,878
Jul 1, 11 PM $0.00303
+0.06%
$1.64 million $328,640
Jul 1, 10 PM $0.00303
-1.85%
$1.64 million $325,528
Jul 1, 9 PM $0.00308
+1.68%
$1.67 million $322,820
Jul 1, 8 PM $0.00303
-1.10%
$1.64 million $320,052
Jul 1, 7 PM $0.00307
-0.49%
$1.66 million $317,657
Jul 1, 6 PM $0.00308
+4.32%
$1.67 million $315,954
Jul 1, 5 PM $0.00295
-0.01%
$1.6 million $320,472
Jul 1, 4 PM $0.00295
-7.00%
$1.6 million $318,983
Jul 1, 3 PM $0.00318
+9.73%
$1.72 million $3,468
Jul 1, 2 PM $0.00289
-3.21%
$1.56 million $317,591
Jul 1, 1 PM $0.00299
+6.46%
$1.62 million $313,956
Jul 1, 12 PM $0.00281
-0.30%
$1.52 million $317,032
Jul 1, 11 AM $0.00282
-3.87%
$1.52 million $316,411
Jul 1, 10 AM $0.00293
+4.03%
$1.58 million $317,068
Jul 1, 9 AM $0.00282
+0.49%
$1.52 million $318,424
Jul 1, 8 AM $0.0028
+0.11%
$1.51 million $318,408
Jul 1, 7 AM $0.0028
-0.28%
$1.51 million $317,583
Jul 1, 6 AM $0.00281
-2.52%
$1.52 million $321,142
Jul 1, 5 AM $0.00288
+0.73%
$1.56 million $322,686
Jul 1, 4 AM $0.00286
+1.39%
$1.55 million $320,212
Jul 1, 3 AM $0.00282
+1.37%
$1.52 million $321,973