Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.00204
+2.90%
$1.1 million $6,376
Aug 21, 4 PM $0.00198
+0.00%
$1.07 million $5,690
Aug 21, 3 PM $0.00198
+0.09%
$1.07 million $5,448
Aug 21, 2 PM $0.00198
-2.80%
$1.07 million $5,890
Aug 21, 1 PM $0.00204
+2.86%
$1.1 million $6,071
Aug 21, 12 PM $0.00198
-2.78%
$1.07 million $5,878
Aug 21, 11 AM $0.00204
+2.99%
$1.1 million $5,747
Aug 21, 10 AM $0.00198
-2.79%
$1.07 million $6,285
Aug 21, 9 AM $0.00204
+5.89%
$1.1 million $5,998
Aug 21, 8 AM $0.00198
+0.12%
$1.07 million $5,926
Aug 21, 7 AM $0.00198
+0.02%
$1.07 million $5,688
Aug 21, 6 AM $0.00198
+0.07%
$1.07 million $6,040
Aug 21, 5 AM $0.00198
+0.03%
$1.07 million $6,365
Aug 21, 4 AM $0.00198
+5.97%
$1.07 million $6,634
Aug 21, 3 AM $0.00186
-3.02%
$1.01 million $5,242
Aug 21, 2 AM $0.00192
+0.28%
$1.04 million $5,231
Aug 21, 1 AM $0.00186
-2.82%
$1.01 million $5,759
Aug 21, 12 AM $0.00191
-0.01%
$1.03 million $6,084
Aug 20, 11 PM $0.00186
-0.05%
$1 million $5,976
Aug 20, 10 PM $0.00186
-5.71%
$1 million $6,148
Aug 20, 9 PM $0.00197
+0.16%
$1.07 million $7,968
Aug 20, 8 PM $0.00197
-0.05%
$1.06 million $8,102
Aug 20, 7 PM $0.00197
+2.98%
$1.06 million $8,115
Aug 20, 6 PM $0.00191
+0.04%
$1.03 million $8,470
Aug 20, 5 PM $0.00191
+2.96%
$1.03 million $8,477
Aug 20, 4 PM $0.00186
-0.03%
$1 million $8,506
Aug 20, 3 PM $0.00186
-2.89%
$1 million $8,701
Aug 20, 2 PM $0.00197
+2.94%
$1.06 million $8,969
Aug 20, 1 PM $0.00191
+0.06%
$1.03 million $9,082
Aug 20, 12 PM $0.00191
+2.99%
$1.03 million $9,632
Aug 20, 11 AM $0.00186
-3.02%
$1 million $9,687
Aug 20, 10 AM $0.00191
+2.93%
$1.03 million $9,138
Aug 20, 9 AM $0.00186
+0.07%
$1 million $9,297
Aug 20, 8 AM $0.00186
-0.12%
$1 million $9,601
Aug 20, 7 AM $0.00186
+0.00%
$1.01 million $9,045
Aug 20, 6 AM $0.00186
+0.17%
$1.01 million $8,929
Aug 20, 5 AM $0.00186
-2.97%
$1 million $9,267
Aug 20, 4 AM $0.00191
+2.91%
$1.03 million $9,492
Aug 20, 3 AM $0.00186
-2.74%
$1 million $12,227
Aug 20, 2 AM $0.00191
+0.01%
$1.03 million $12,414
Aug 20, 1 AM $0.00191
+0.15%
$1.03 million $12,445
Aug 20, 12 AM $0.00191
+2.99%
$1.03 million $11,863
Aug 19, 11 PM $0.00191
+2.91%
$1.03 million $12,009
Aug 19, 10 PM $0.00186
-5.74%
$1 million $11,989
Aug 19, 9 PM $0.00197
+0.19%
$1.06 million $10,185
Aug 19, 8 PM $0.00197
-0.01%
$1.06 million $10,023
Aug 19, 7 PM $0.00197
+0.06%
$1.06 million $10,023
Aug 19, 6 PM $0.00197
+0.03%
$1.06 million $9,637
Aug 19, 5 PM $0.00197
-0.08%
$1.06 million $10,216
Aug 19, 4 PM $0.00197
-5.33%
$1.06 million $10,669