Mines of Dalarnia Historical Data

DAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00564
-0.17%
$ 3.05 million $ 128,214
Mar 25, 10 AM $ 0.00565
-0.04%
$ 3.05 million $ 132,236
Mar 25, 9 AM $ 0.00565
-0.22%
$ 3.06 million $ 134,444
Mar 25, 8 AM $ 0.00566
-0.02%
$ 3.06 million $ 139,041
Mar 25, 7 AM $ 0.00567
-0.46%
$ 3.06 million $ 140,229
Mar 25, 6 AM $ 0.00569
+0.09%
$ 3.08 million $ 140,328
Mar 25, 5 AM $ 0.00569
-0.23%
$ 3.07 million $ 142,423
Mar 25, 4 AM $ 0.0057
-0.31%
$ 3.08 million $ 142,519
Mar 25, 3 AM $ 0.00572
+0.05%
$ 3.09 million $ 143,086
Mar 25, 2 AM $ 0.00571
-0.26%
$ 3.09 million $ 142,913
Mar 25, 1 AM $ 0.00573
+0.41%
$ 3.1 million $ 143,130
Mar 25, 12 AM $ 0.0057
+0.26%
$ 3.08 million $ 144,102
Mar 24, 11 PM $ 0.00568
+0.16%
$ 3.07 million $ 144,232
Mar 24, 10 PM $ 0.00568
+0.10%
$ 3.07 million $ 144,805
Mar 24, 9 PM $ 0.00567
-0.11%
$ 3.06 million $ 144,253
Mar 24, 8 PM $ 0.00568
+0.94%
$ 3.07 million $ 143,786
Mar 24, 7 PM $ 0.00562
-0.76%
$ 3.04 million $ 142,500
Mar 24, 6 PM $ 0.00567
+0.27%
$ 3.07 million $ 143,016
Mar 24, 5 PM $ 0.00566
-0.67%
$ 3.06 million $ 142,388
Mar 24, 4 PM $ 0.0057
-0.58%
$ 3.08 million $ 143,495
Mar 24, 3 PM $ 0.00574
-0.31%
$ 3.1 million $ 146,183
Mar 24, 2 PM $ 0.00575
+0.03%
$ 3.11 million $ 148,765
Mar 24, 1 PM $ 0.00575
-0.90%
$ 3.11 million $ 150,040
Mar 24, 12 PM $ 0.0058
+0.36%
$ 3.14 million $ 150,139
Mar 24, 11 AM $ 0.00578
-0.53%
$ 3.12 million $ 151,468
Mar 24, 10 AM $ 0.00581
-0.51%
$ 3.14 million $ 158,045
Mar 24, 9 AM $ 0.00585
-0.49%
$ 3.16 million $ 158,642
Mar 24, 8 AM $ 0.00588
+0.60%
$ 3.18 million $ 155,460
Mar 24, 7 AM $ 0.00584
+0.33%
$ 3.16 million $ 153,719
Mar 24, 6 AM $ 0.00582
+0.62%
$ 3.14 million $ 154,397
Mar 24, 5 AM $ 0.00578
-0.34%
$ 3.12 million $ 155,243
Mar 24, 4 AM $ 0.0058
-0.18%
$ 3.14 million $ 156,423
Mar 24, 3 AM $ 0.00581
-0.06%
$ 3.14 million $ 158,741
Mar 24, 2 AM $ 0.00582
+0.79%
$ 3.14 million $ 161,946
Mar 24, 1 AM $ 0.00577
-0.74%
$ 3.12 million $ 162,584
Mar 24, 12 AM $ 0.00583
-0.60%
$ 3.15 million $ 161,636
Mar 23, 11 PM $ 0.00586
-0.40%
$ 3.17 million $ 163,012
Mar 23, 10 PM $ 0.00588
-0.43%
$ 3.18 million $ 163,264
Mar 23, 9 PM $ 0.00591
+0.02%
$ 3.19 million $ 164,824
Mar 23, 8 PM $ 0.00591
+0.59%
$ 3.19 million $ 170,690
Mar 23, 7 PM $ 0.00587
-0.71%
$ 3.18 million $ 170,179
Mar 23, 6 PM $ 0.00592
-0.07%
$ 3.2 million $ 169,760
Mar 23, 5 PM $ 0.00592
-0.62%
$ 3.2 million $ 170,834
Mar 23, 4 PM $ 0.00596
-0.23%
$ 3.22 million $ 170,548
Mar 23, 3 PM $ 0.00597
-1.58%
$ 3.23 million $ 168,360
Mar 23, 2 PM $ 0.00607
+0.78%
$ 3.28 million $ 166,109
Mar 23, 1 PM $ 0.00601
+0.43%
$ 3.25 million $ 165,277
Mar 23, 12 PM $ 0.00598
+0.94%
$ 3.23 million $ 165,859
Mar 23, 11 AM $ 0.00593
+2.43%
$ 3.2 million $ 166,678
Mar 23, 10 AM $ 0.00579
+0.22%
$ 3.13 million $ 159,860