Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.00197
-5.33%
$1.06 million $10,669
Aug 19, 3 PM $0.00208
+5.62%
$1.12 million $12,909
Aug 19, 2 PM $0.00197
+3.03%
$1.06 million $14,638
Aug 19, 1 PM $0.00191
-0.02%
$1.03 million $16,123
Aug 19, 12 PM $0.00191
+0.17%
$1.03 million $16,381
Aug 19, 11 AM $0.00191
+3.01%
$1.03 million $17,850
Aug 19, 10 AM $0.00185
+0.04%
$1 million $18,284
Aug 19, 9 AM $0.00185
+0.03%
$1 million $18,530
Aug 19, 8 AM $0.00185
+0.02%
$999,965 $18,575
Aug 19, 7 AM $0.00185
+0.01%
$1 million $18,513
Aug 19, 6 AM $0.00185
-0.03%
$1 million $18,294
Aug 19, 5 AM $0.00185
-2.92%
$1 million $17,528
Aug 19, 4 AM $0.00191
-0.04%
$1.03 million $17,343
Aug 19, 3 AM $0.00191
-5.49%
$1.03 million $14,708
Aug 19, 2 AM $0.00202
+2.98%
$1.09 million $14,475
Aug 19, 1 AM $0.00202
+0.09%
$1.09 million $13,959
Aug 19, 12 AM $0.00201
+2.54%
$1.09 million $14,042
Aug 18, 11 PM $0.00202
+0.00%
$1.09 million $13,553
Aug 18, 10 PM $0.00202
+2.86%
$1.09 million $13,514
Aug 18, 9 PM $0.00196
+0.30%
$1.06 million $13,289
Aug 18, 8 PM $0.00196
-0.01%
$1.06 million $13,249
Aug 18, 7 PM $0.00196
+0.07%
$1.06 million $13,235
Aug 18, 6 PM $0.00196
-0.02%
$1.06 million $13,286
Aug 18, 5 PM $0.00201
+0.02%
$1.09 million $12,772
Aug 18, 4 PM $0.00207
+0.00%
$1.12 million $12,303
Aug 18, 3 PM $0.00218
+8.26%
$1.18 million $9,889
Aug 18, 2 PM $0.00196
-0.05%
$1.06 million $7,428
Aug 18, 1 PM $0.00196
-2.72%
$1.06 million $5,546
Aug 18, 12 PM $0.00202
+5.88%
$1.09 million $4,726
Aug 18, 11 AM $0.0019
+0.00%
$1.03 million $3,270
Aug 18, 10 AM $0.0019
+0.06%
$1.03 million $3,030
Aug 18, 9 AM $0.0019
-2.85%
$1.03 million $2,617
Aug 18, 8 AM $0.0019
-0.06%
$1.03 million $2,602
Aug 18, 7 AM $0.0019
+0.01%
$1.03 million $2,623
Aug 18, 6 AM $0.0019
-0.04%
$1.03 million $2,619
Aug 18, 5 AM $0.0019
-2.88%
$1.03 million $2,550
Aug 18, 4 AM $0.00196
+2.96%
$1.06 million $2,263
Aug 18, 3 AM $0.0019
-0.07%
$1.03 million $2,214
Aug 18, 2 AM $0.00191
+0.07%
$1.03 million $2,160
Aug 18, 1 AM $0.00191
-2.92%
$1.03 million $2,158
Aug 18, 12 AM $0.00196
+2.91%
$1.06 million $2,001
Aug 17, 11 PM $0.00191
+0.02%
$1.03 million $2,150
Aug 17, 10 PM $0.00191
-0.04%
$1.03 million $2,735
Aug 17, 9 PM $0.00191
+0.03%
$1.03 million $3,737
Aug 17, 8 PM $0.00191
-0.02%
$1.03 million $3,736
Aug 17, 7 PM $0.00191
-2.83%
$1.03 million $3,736
Aug 17, 6 PM $0.00196
+5.98%
$1.06 million $3,651
Aug 17, 5 PM $0.00185
+0.01%
$1 million $3,709
Aug 17, 4 PM $0.00185
-0.05%
$1 million $3,717
Aug 17, 3 PM $0.00185
+0.01%
$1 million $4,138