Mines of Dalarnia Historical Data

DAR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0116
+1.84%
$ 6.25 million $ 306,477
Feb 1, 5 PM $ 0.0113
-0.87%
$ 6.14 million $ 321,361
Feb 1, 4 PM $ 0.0114
-0.87%
$ 6.19 million $ 356,423
Feb 1, 3 PM $ 0.0116
-0.34%
$ 6.24 million $ 358,217
Feb 1, 2 PM $ 0.0116
-2.20%
$ 6.3 million $ 370,428
Feb 1, 1 PM $ 0.0119
+2.78%
$ 6.43 million $ 384,840
Feb 1, 12 PM $ 0.0116
-1.44%
$ 6.26 million $ 386,466
Feb 1, 11 AM $ 0.0117
+2.60%
$ 6.35 million $ 446,404
Feb 1, 10 AM $ 0.0115
-0.95%
$ 6.19 million $ 458,541
Feb 1, 9 AM $ 0.0116
+0.52%
$ 6.25 million $ 460,500
Feb 1, 8 AM $ 0.0115
+0.18%
$ 6.23 million $ 462,533
Feb 1, 7 AM $ 0.0115
-0.61%
$ 6.23 million $ 464,345
Feb 1, 6 AM $ 0.0116
+0.09%
$ 6.27 million $ 468,179
Feb 1, 5 AM $ 0.0116
-0.43%
$ 6.25 million $ 484,171
Feb 1, 4 AM $ 0.0116
+0.78%
$ 6.27 million $ 483,399
Feb 1, 3 AM $ 0.0115
-0.17%
$ 6.22 million $ 485,206
Feb 1, 2 AM $ 0.0115
+0.96%
$ 6.24 million $ 488,546
Feb 1, 1 AM $ 0.0114
-2.55%
$ 6.18 million $ 490,094
Feb 1, 12 AM $ 0.0117
+0.16%
$ 6.31 million $ 486,774
Jan 31, 11 PM $ 0.0117
+2.45%
$ 6.32 million $ 488,071
Jan 31, 10 PM $ 0.0114
+0.45%
$ 6.15 million $ 486,232
Jan 31, 9 PM $ 0.0114
+2.34%
$ 6.15 million $ 486,888
Jan 31, 8 PM $ 0.0111
+0.91%
$ 5.97 million $ 487,570
Jan 31, 7 PM $ 0.011
+1.19%
$ 5.95 million $ 488,714
Jan 31, 6 PM $ 0.0109
-4.23%
$ 5.93 million $ 488,814
Jan 31, 5 PM $ 0.0114
-5.95%
$ 6.11 million $ 499,115
Jan 31, 4 PM $ 0.0121
-1.22%
$ 6.53 million $ 464,410
Jan 31, 3 PM $ 0.0122
+1.66%
$ 6.61 million $ 465,507
Jan 31, 2 PM $ 0.012
-2.28%
$ 6.5 million $ 461,290
Jan 31, 1 PM $ 0.0123
-4.35%
$ 6.65 million $ 451,603
Jan 31, 12 PM $ 0.0129
-0.23%
$ 6.98 million $ 446,264
Jan 31, 11 AM $ 0.0129
+1.13%
$ 6.99 million $ 391,634
Jan 31, 10 AM $ 0.0128
+2.59%
$ 6.92 million $ 423,864
Jan 31, 9 AM $ 0.0125
-0.55%
$ 6.74 million $ 598,081
Jan 31, 8 AM $ 0.0125
-0.32%
$ 6.78 million $ 600,485
Jan 31, 7 AM $ 0.0126
-1.40%
$ 6.8 million $ 601,498
Jan 31, 6 AM $ 0.0128
+2.31%
$ 6.9 million $ 602,358
Jan 31, 5 AM $ 0.0125
-0.32%
$ 6.74 million $ 615,774
Jan 31, 4 AM $ 0.0125
-0.40%
$ 6.75 million $ 618,125
Jan 31, 3 AM $ 0.0126
+0.55%
$ 6.82 million $ 628,299
Jan 31, 2 AM $ 0.0126
+0.40%
$ 6.79 million $ 630,374
Jan 31, 1 AM $ 0.0125
-0.17%
$ 6.77 million $ 645,374
Jan 31, 12 AM $ 0.0125
-0.62%
$ 6.78 million $ 658,935
Jan 30, 11 PM $ 0.0126
-0.16%
$ 6.82 million $ 661,122
Jan 30, 10 PM $ 0.0126
+0.63%
$ 6.81 million $ 659,687
Jan 30, 9 PM $ 0.0126
+1.04%
$ 6.78 million $ 659,721
Jan 30, 8 PM $ 0.0124
-0.95%
$ 6.71 million $ 676,270
Jan 30, 7 PM $ 0.0125
-1.25%
$ 6.78 million $ 674,605
Jan 30, 6 PM $ 0.0127
+1.34%
$ 6.86 million $ 673,501
Jan 30, 5 PM $ 0.0126
-0.39%
$ 6.78 million $ 651,979