Mines of Dalarnia Historical Data

DAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00593
+2.43%
$ 3.2 million $ 166,678
Mar 23, 10 AM $ 0.00579
+0.22%
$ 3.13 million $ 159,860
Mar 23, 9 AM $ 0.00577
-0.38%
$ 3.12 million $ 160,365
Mar 23, 8 AM $ 0.0058
-0.15%
$ 3.13 million $ 163,057
Mar 23, 7 AM $ 0.00581
-0.17%
$ 3.14 million $ 165,548
Mar 23, 6 AM $ 0.0058
-1.63%
$ 3.14 million $ 167,575
Mar 23, 5 AM $ 0.0059
+0.20%
$ 3.19 million $ 166,537
Mar 23, 4 AM $ 0.00588
+0.36%
$ 3.18 million $ 165,593
Mar 23, 3 AM $ 0.00587
+0.98%
$ 3.17 million $ 163,498
Mar 23, 2 AM $ 0.00581
-0.05%
$ 3.14 million $ 160,656
Mar 23, 1 AM $ 0.00581
+0.07%
$ 3.14 million $ 160,037
Mar 23, 12 AM $ 0.00581
+0.42%
$ 3.14 million $ 160,328
Mar 22, 11 PM $ 0.00576
+0.00%
$ 3.12 million $ 162,262
Mar 22, 10 PM $ 0.00576
+0.77%
$ 3.12 million $ 169,703
Mar 22, 9 PM $ 0.00572
-0.07%
$ 3.09 million $ 169,616
Mar 22, 8 PM $ 0.00572
-0.36%
$ 3.09 million $ 164,662
Mar 22, 7 PM $ 0.00575
+0.19%
$ 3.11 million $ 167,476
Mar 22, 6 PM $ 0.00574
-0.62%
$ 3.1 million $ 173,293
Mar 22, 5 PM $ 0.00579
-0.36%
$ 3.13 million $ 186,463
Mar 22, 4 PM $ 0.00582
+0.02%
$ 3.14 million $ 220,908
Mar 22, 3 PM $ 0.00581
+0.21%
$ 3.14 million $ 222,538
Mar 22, 2 PM $ 0.0058
-0.54%
$ 3.14 million $ 222,668
Mar 22, 1 PM $ 0.00583
-0.27%
$ 3.15 million $ 222,079
Mar 22, 12 PM $ 0.00585
-0.22%
$ 3.16 million $ 221,150
Mar 22, 11 AM $ 0.00586
-1.28%
$ 3.17 million $ 218,706
Mar 22, 10 AM $ 0.00594
+0.34%
$ 3.21 million $ 217,370
Mar 22, 9 AM $ 0.00592
+0.42%
$ 3.2 million $ 217,579
Mar 22, 8 AM $ 0.00589
-0.19%
$ 3.19 million $ 215,584
Mar 22, 7 AM $ 0.0059
+0.20%
$ 3.19 million $ 213,425
Mar 22, 6 AM $ 0.00589
+0.77%
$ 3.19 million $ 210,632
Mar 22, 5 AM $ 0.00585
-0.80%
$ 3.16 million $ 208,943
Mar 22, 4 AM $ 0.0059
+1.04%
$ 3.19 million $ 208,547
Mar 22, 3 AM $ 0.00583
-0.44%
$ 3.15 million $ 210,142
Mar 22, 2 AM $ 0.00586
+0.86%
$ 3.17 million $ 210,129
Mar 22, 1 AM $ 0.00581
-0.67%
$ 3.14 million $ 210,281
Mar 22, 12 AM $ 0.00585
+0.93%
$ 3.16 million $ 210,070
Mar 21, 11 PM $ 0.00579
-3.24%
$ 3.13 million $ 206,372
Mar 21, 10 PM $ 0.00599
+0.15%
$ 3.24 million $ 198,850
Mar 21, 9 PM $ 0.00598
-0.25%
$ 3.23 million $ 197,466
Mar 21, 8 PM $ 0.00599
+0.17%
$ 3.24 million $ 198,326
Mar 21, 7 PM $ 0.00598
-0.76%
$ 3.23 million $ 196,088
Mar 21, 6 PM $ 0.00603
-4.13%
$ 3.26 million $ 190,680
Mar 21, 5 PM $ 0.00629
+5.27%
$ 3.4 million $ 176,509
Mar 21, 4 PM $ 0.00598
-0.17%
$ 3.23 million $ 141,580
Mar 21, 3 PM $ 0.00599
+1.72%
$ 3.24 million $ 140,579
Mar 21, 2 PM $ 0.00588
-0.51%
$ 3.18 million $ 148,011
Mar 21, 1 PM $ 0.00591
-0.10%
$ 3.2 million $ 148,106
Mar 21, 12 PM $ 0.00592
-0.57%
$ 3.2 million $ 148,597
Mar 21, 11 AM $ 0.00595
-0.17%
$ 3.22 million $ 150,017
Mar 21, 10 AM $ 0.00596
+0.00%
$ 3.22 million $ 150,429