Mines of Dalarnia Historical Data

DAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00596
+0.00%
$ 3.22 million $ 150,429
Mar 21, 9 AM $ 0.00596
-0.17%
$ 3.22 million $ 149,423
Mar 21, 8 AM $ 0.00597
+0.00%
$ 3.23 million $ 149,343
Mar 21, 7 AM $ 0.00597
+0.00%
$ 3.23 million $ 150,067
Mar 21, 6 AM $ 0.00597
-0.50%
$ 3.23 million $ 151,365
Mar 21, 5 AM $ 0.006
+0.32%
$ 3.25 million $ 153,504
Mar 21, 4 AM $ 0.00599
-0.15%
$ 3.24 million $ 154,144
Mar 21, 3 AM $ 0.00599
-0.05%
$ 3.24 million $ 153,197
Mar 21, 2 AM $ 0.00601
+0.42%
$ 3.25 million $ 153,348
Mar 21, 1 AM $ 0.00599
-0.25%
$ 3.24 million $ 153,529
Mar 21, 12 AM $ 0.006
-0.33%
$ 3.25 million $ 153,217
Mar 20, 11 PM $ 0.00602
-0.02%
$ 3.26 million $ 153,469
Mar 20, 10 PM $ 0.00602
+0.35%
$ 3.26 million $ 153,408
Mar 20, 9 PM $ 0.006
-0.58%
$ 3.25 million $ 153,913
Mar 20, 8 PM $ 0.00604
+1.10%
$ 3.26 million $ 152,693
Mar 20, 7 PM $ 0.00598
+0.52%
$ 3.23 million $ 152,319
Mar 20, 6 PM $ 0.00595
-1.11%
$ 3.21 million $ 153,249
Mar 20, 5 PM $ 0.00601
-0.33%
$ 3.25 million $ 153,349
Mar 20, 4 PM $ 0.00603
-0.33%
$ 3.26 million $ 154,276
Mar 20, 3 PM $ 0.00605
-0.23%
$ 3.27 million $ 154,298
Mar 20, 2 PM $ 0.00607
+0.39%
$ 3.28 million $ 148,672
Mar 20, 1 PM $ 0.00604
-0.62%
$ 3.27 million $ 148,603
Mar 20, 12 PM $ 0.00608
+0.99%
$ 3.29 million $ 149,300
Mar 20, 11 AM $ 0.00602
-0.51%
$ 3.26 million $ 148,196
Mar 20, 10 AM $ 0.00605
-0.18%
$ 3.27 million $ 147,895
Mar 20, 9 AM $ 0.00606
+0.03%
$ 3.28 million $ 149,132
Mar 20, 8 AM $ 0.00606
-0.54%
$ 3.28 million $ 152,506
Mar 20, 7 AM $ 0.0061
-0.31%
$ 3.29 million $ 152,563
Mar 20, 6 AM $ 0.00611
-0.64%
$ 3.3 million $ 152,147
Mar 20, 5 AM $ 0.00615
+0.16%
$ 3.33 million $ 151,088
Mar 20, 4 AM $ 0.00614
-0.66%
$ 3.32 million $ 153,752
Mar 20, 3 AM $ 0.00618
+0.26%
$ 3.34 million $ 154,073
Mar 20, 2 AM $ 0.00618
-0.48%
$ 3.34 million $ 160,445
Mar 20, 1 AM $ 0.00621
+0.40%
$ 3.35 million $ 160,457
Mar 20, 12 AM $ 0.00618
+0.26%
$ 3.34 million $ 161,144
Mar 19, 11 PM $ 0.00615
-0.71%
$ 3.33 million $ 161,764
Mar 19, 10 PM $ 0.00619
-0.43%
$ 3.35 million $ 163,100
Mar 19, 9 PM $ 0.00622
+0.00%
$ 3.36 million $ 164,376
Mar 19, 8 PM $ 0.00622
+0.44%
$ 3.36 million $ 165,946
Mar 19, 7 PM $ 0.00619
+0.55%
$ 3.35 million $ 167,707
Mar 19, 6 PM $ 0.00615
-0.60%
$ 3.33 million $ 167,386
Mar 19, 5 PM $ 0.00619
+0.49%
$ 3.35 million $ 168,861
Mar 19, 4 PM $ 0.00616
+0.10%
$ 3.33 million $ 169,010
Mar 19, 3 PM $ 0.00616
-0.71%
$ 3.33 million $ 172,063
Mar 19, 2 PM $ 0.0062
+0.03%
$ 3.35 million $ 175,050
Mar 19, 1 PM $ 0.0062
+0.53%
$ 3.35 million $ 181,844
Mar 19, 12 PM $ 0.00616
-0.71%
$ 3.33 million $ 188,840
Mar 19, 11 AM $ 0.00621
-0.75%
$ 3.36 million $ 199,641
Mar 19, 10 AM $ 0.00626
-1.10%
$ 3.38 million $ 223,935
Mar 19, 9 AM $ 0.00632
+2.08%
$ 3.42 million $ 228,900