Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.00333
-0.21%
$1.8 million $344,320
Jun 29, 1 AM $0.00333
-0.68%
$1.8 million $347,008
Jun 29, 12 AM $0.00336
-0.26%
$1.81 million $347,393
Jun 28, 11 PM $0.00336
-0.73%
$1.82 million $346,195
Jun 28, 10 PM $0.00339
+0.00%
$1.83 million $348,477
Jun 28, 9 PM $0.00339
-1.30%
$1.83 million $345,340
Jun 28, 8 PM $0.00343
+3.28%
$1.86 million $347,659
Jun 28, 7 PM $0.00333
-0.39%
$1.8 million $344,524
Jun 28, 6 PM $0.00334
-2.94%
$1.8 million $343,852
Jun 28, 5 PM $0.00344
-0.03%
$1.86 million $345,512
Jun 28, 4 PM $0.00344
-3.21%
$1.86 million $348,055
Jun 28, 3 PM $0.00355
+0.12%
$1.92 million $350,618
Jun 28, 2 PM $0.00355
+1.88%
$1.92 million $350,083
Jun 28, 1 PM $0.00345
-0.14%
$1.87 million $347,187
Jun 28, 12 PM $0.00345
+1.68%
$1.87 million $347,462
Jun 28, 11 AM $0.00339
+1.06%
$1.83 million $353,775
Jun 28, 10 AM $0.00334
-2.32%
$1.8 million $354,396
Jun 28, 9 AM $0.00347
-1.29%
$1.88 million $2,244
Jun 28, 8 AM $0.00353
-0.70%
$1.91 million $355,729
Jun 28, 7 AM $0.00356
+3.07%
$1.92 million $352,533
Jun 28, 6 AM $0.00345
-0.99%
$1.87 million $352,664
Jun 28, 5 AM $0.00348
-1.98%
$1.88 million $355,479
Jun 28, 4 AM $0.00356
+0.89%
$1.92 million $352,290
Jun 28, 3 AM $0.00352
+0.88%
$1.9 million $351,958
Jun 28, 2 AM $0.00349
+0.03%
$1.89 million $354,883
Jun 28, 1 AM $0.00349
-0.27%
$1.89 million $350,213
Jun 28, 12 AM $0.0035
-0.80%
$1.89 million $349,996
Jun 27, 11 PM $0.00353
+0.46%
$1.91 million $348,491
Jun 27, 10 PM $0.00351
+0.08%
$1.9 million $351,373
Jun 27, 9 PM $0.00351
-0.67%
$1.9 million $352,854
Jun 27, 8 PM $0.00353
+0.69%
$1.91 million $349,446
Jun 27, 7 PM $0.00351
+0.74%
$1.9 million $348,069
Jun 27, 6 PM $0.00348
-1.40%
$1.88 million $352,004
Jun 27, 5 PM $0.00353
+0.11%
$1.91 million $352,390
Jun 27, 4 PM $0.00353
-1.96%
$1.91 million $347,970
Jun 27, 3 PM $0.00359
+1.47%
$1.94 million $346,353
Jun 27, 2 PM $0.00354
-3.09%
$1.91 million $346,204
Jun 27, 1 PM $0.00365
+1.12%
$1.97 million $348,850
Jun 27, 12 PM $0.00361
-2.88%
$1.95 million $352,934
Jun 27, 11 AM $0.00372
+2.13%
$2.01 million $348,787
Jun 27, 10 AM $0.0036
-0.79%
$1.95 million $340,036
Jun 27, 9 AM $0.00363
-1.24%
$1.96 million $334,891
Jun 27, 8 AM $0.00367
-0.12%
$1.98 million $333,522
Jun 27, 7 AM $0.00368
+1.70%
$1.99 million $336,893
Jun 27, 6 AM $0.00362
-0.85%
$1.96 million $339,702
Jun 27, 5 AM $0.00365
+0.09%
$1.97 million $337,384
Jun 27, 4 AM $0.00364
+1.97%
$1.97 million $340,330
Jun 27, 3 AM $0.00357
-0.14%
$1.93 million $339,483
Jun 27, 2 AM $0.00358
-1.00%
$1.93 million $340,171
Jun 27, 1 AM $0.00362
+0.57%
$1.95 million $338,649