Mines of Dalarnia Historical Data

DAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0126
-0.39%
$ 6.78 million $ 651,979
Jan 30, 4 PM $ 0.0126
-0.55%
$ 6.81 million $ 657,769
Jan 30, 3 PM $ 0.0127
-0.18%
$ 6.85 million $ 659,536
Jan 30, 2 PM $ 0.0127
+2.34%
$ 6.87 million $ 664,762
Jan 30, 1 PM $ 0.0124
-0.22%
$ 6.71 million $ 661,611
Jan 30, 12 PM $ 0.0124
-0.89%
$ 6.73 million $ 658,833
Jan 30, 11 AM $ 0.0126
-10.15%
$ 6.79 million $ 653,515
Jan 30, 10 AM $ 0.014
+8.39%
$ 7.56 million $ 606,951
Jan 30, 9 AM $ 0.0129
+1.95%
$ 6.97 million $ 435,117
Jan 30, 8 AM $ 0.0126
-0.85%
$ 6.82 million $ 443,026
Jan 30, 7 AM $ 0.0127
+0.78%
$ 6.87 million $ 449,686
Jan 30, 6 AM $ 0.0126
-2.01%
$ 6.82 million $ 449,865
Jan 30, 5 AM $ 0.0129
+0.07%
$ 6.95 million $ 440,143
Jan 30, 4 AM $ 0.0129
+0.19%
$ 6.97 million $ 468,066
Jan 30, 3 AM $ 0.0127
+2.84%
$ 6.86 million $ 465,253
Jan 30, 2 AM $ 0.0124
+0.89%
$ 6.69 million $ 470,169
Jan 30, 1 AM $ 0.0123
-0.92%
$ 6.63 million $ 498,088
Jan 30, 12 AM $ 0.0124
-0.60%
$ 6.69 million $ 488,664
Jan 29, 11 PM $ 0.0124
-0.16%
$ 6.73 million $ 489,833
Jan 29, 10 PM $ 0.0125
-0.78%
$ 6.74 million $ 496,647
Jan 29, 9 PM $ 0.0126
+1.07%
$ 6.83 million $ 500,628
Jan 29, 8 PM $ 0.0125
+1.27%
$ 6.76 million $ 489,968
Jan 29, 7 PM $ 0.0123
+0.81%
$ 6.67 million $ 498,816
Jan 29, 6 PM $ 0.0122
-1.51%
$ 6.61 million $ 505,349
Jan 29, 5 PM $ 0.0124
-2.18%
$ 6.69 million $ 516,293
Jan 29, 4 PM $ 0.0126
+1.46%
$ 6.81 million $ 525,481
Jan 29, 3 PM $ 0.0124
-0.42%
$ 6.72 million $ 674,270
Jan 29, 2 PM $ 0.0126
+0.00%
$ 6.79 million $ 688,493
Jan 29, 1 PM $ 0.0126
+0.23%
$ 6.79 million $ 697,942
Jan 29, 12 PM $ 0.0125
+0.49%
$ 6.77 million $ 707,438
Jan 29, 11 AM $ 0.0125
-0.89%
$ 6.74 million $ 722,837
Jan 29, 10 AM $ 0.0126
-0.10%
$ 6.8 million $ 759,969
Jan 29, 9 AM $ 0.0126
-1.54%
$ 6.81 million $ 970,510
Jan 29, 8 AM $ 0.0128
-2.50%
$ 6.9 million $ 967,810
Jan 29, 7 AM $ 0.0131
-0.37%
$ 7.08 million $ 960,371
Jan 29, 6 AM $ 0.0131
-3.07%
$ 7.11 million $ 960,344
Jan 29, 5 AM $ 0.0136
+0.26%
$ 7.34 million $ 942,251
Jan 29, 4 AM $ 0.0135
+1.46%
$ 7.32 million $ 913,444
Jan 29, 3 AM $ 0.0134
+0.71%
$ 7.23 million $ 909,299
Jan 29, 2 AM $ 0.0133
+1.38%
$ 7.18 million $ 900,043
Jan 29, 1 AM $ 0.0128
+1.17%
$ 6.93 million $ 860,734
Jan 29, 12 AM $ 0.0127
+0.51%
$ 6.85 million $ 874,222
Jan 28, 11 PM $ 0.0126
-1.85%
$ 6.81 million $ 871,093
Jan 28, 10 PM $ 0.0129
-2.27%
$ 6.96 million $ 868,469
Jan 28, 9 PM $ 0.0132
-0.85%
$ 7.12 million $ 864,186
Jan 28, 8 PM $ 0.0133
-0.48%
$ 7.18 million $ 862,349
Jan 28, 7 PM $ 0.0134
+0.65%
$ 7.23 million $ 875,066
Jan 28, 6 PM $ 0.0134
-0.59%
$ 7.23 million $ 925,032
Jan 28, 5 PM $ 0.0135
-1.56%
$ 7.31 million $ 913,843
Jan 28, 4 PM $ 0.0137
+1.01%
$ 7.43 million $ 897,459