Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.00362
+0.57%
$1.95 million $338,649
Jun 27, 12 AM $0.00359
-0.41%
$1.94 million $341,085
Jun 26, 11 PM $0.00361
-0.55%
$1.95 million $341,269
Jun 26, 10 PM $0.00363
+0.10%
$1.96 million $337,418
Jun 26, 9 PM $0.00363
+0.46%
$1.96 million $334,880
Jun 26, 8 PM $0.00361
+1.33%
$1.95 million $334,378
Jun 26, 7 PM $0.00356
-2.15%
$1.93 million $338,279
Jun 26, 6 PM $0.00364
-0.03%
$1.97 million $340,489
Jun 26, 5 PM $0.00364
+0.22%
$1.97 million $339,351
Jun 26, 4 PM $0.0036
-1.40%
$1.95 million $342,593
Jun 26, 3 PM $0.00365
+1.31%
$1.98 million $342,196
Jun 26, 2 PM $0.00361
+0.30%
$1.95 million $341,949
Jun 26, 1 PM $0.0036
-0.17%
$1.94 million $343,702
Jun 26, 12 PM $0.0036
+0.90%
$1.95 million $344,428
Jun 26, 11 AM $0.00362
+0.11%
$1.96 million $345,953
Jun 26, 10 AM $0.00362
+0.87%
$1.95 million $350,030
Jun 26, 9 AM $0.00363
+0.41%
$1.96 million $354,136
Jun 26, 8 AM $0.00361
-5.73%
$1.95 million $355,453
Jun 26, 7 AM $0.00374
-0.36%
$2.02 million $357,995
Jun 26, 6 AM $0.00381
-0.17%
$2.06 million $352,042
Jun 26, 5 AM $0.00382
+3.06%
$2.06 million $351,969
Jun 26, 4 AM $0.00368
+0.06%
$1.99 million $351,961
Jun 26, 3 AM $0.00367
-0.73%
$1.98 million $351,816
Jun 26, 2 AM $0.0037
-3.52%
$2 million $350,502
Jun 26, 1 AM $0.00384
-0.43%
$2.07 million $344,389
Jun 26, 12 AM $0.00385
+1.13%
$2.08 million $339,061
Jun 25, 11 PM $0.00383
-0.44%
$2.07 million $345,153
Jun 25, 10 PM $0.00385
-0.32%
$2.08 million $344,793
Jun 25, 9 PM $0.00384
-0.27%
$2.07 million $345,791
Jun 25, 8 PM $0.00376
-0.53%
$2.03 million $346,273
Jun 25, 7 PM $0.0038
+1.13%
$2.05 million $344,842
Jun 25, 6 PM $0.00375
+0.64%
$2.03 million $340,568
Jun 25, 5 PM $0.00373
-0.36%
$2.02 million $338,573
Jun 25, 4 PM $0.00374
+0.30%
$2.02 million $343,980
Jun 25, 3 PM $0.00373
-0.90%
$2.02 million $347,716
Jun 25, 2 PM $0.00377
-2.86%
$2.04 million $344,351
Jun 25, 1 PM $0.00388
+1.03%
$2.1 million $342,570
Jun 25, 12 PM $0.00384
-0.17%
$2.07 million $343,585
Jun 25, 11 AM $0.00385
+0.38%
$2.08 million $339,437
Jun 25, 10 AM $0.00383
+0.26%
$2.07 million $338,172
Jun 25, 9 AM $0.00386
-1.60%
$2.09 million $338,828
Jun 25, 8 AM $0.00392
-0.37%
$2.12 million $335,544
Jun 25, 7 AM $0.00392
+1.96%
$2.12 million $334,967
Jun 25, 6 AM $0.00388
+1.02%
$2.1 million $338,881
Jun 25, 5 AM $0.00384
+2.06%
$2.07 million $342,553
Jun 25, 4 AM $0.00376
+0.16%
$2.03 million $339,063
Jun 25, 3 AM $0.00377
+0.19%
$2.04 million $340,074
Jun 25, 2 AM $0.00376
-2.05%
$2.03 million $341,892
Jun 25, 1 AM $0.00381
-1.20%
$2.06 million $349,460
Jun 25, 12 AM $0.00387
+1.57%
$2.09 million $348,483