Mines of Dalarnia Historical Data

DAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0134
-0.59%
$ 7.23 million $ 925,032
Jan 28, 5 PM $ 0.0135
-1.56%
$ 7.31 million $ 913,843
Jan 28, 4 PM $ 0.0137
+1.01%
$ 7.43 million $ 897,459
Jan 28, 3 PM $ 0.0136
+5.17%
$ 7.35 million $ 743,709
Jan 28, 2 PM $ 0.013
-0.49%
$ 7 million $ 716,521
Jan 28, 1 PM $ 0.013
-1.38%
$ 7.05 million $ 703,269
Jan 28, 12 PM $ 0.0132
-2.50%
$ 7.15 million $ 690,976
Jan 28, 11 AM $ 0.0136
-3.63%
$ 7.33 million $ 673,197
Jan 28, 10 AM $ 0.0141
+7.71%
$ 7.61 million $ 637,243
Jan 28, 9 AM $ 0.0131
+1.64%
$ 7.08 million $ 423,136
Jan 28, 8 AM $ 0.0129
+0.23%
$ 6.97 million $ 414,677
Jan 28, 7 AM $ 0.0129
-0.07%
$ 6.96 million $ 419,388
Jan 28, 6 AM $ 0.0129
-0.08%
$ 6.97 million $ 415,037
Jan 28, 5 AM $ 0.0129
+0.00%
$ 6.97 million $ 417,107
Jan 28, 4 AM $ 0.0129
-0.09%
$ 6.97 million $ 415,334
Jan 28, 3 AM $ 0.0128
-0.77%
$ 6.94 million $ 411,180
Jan 28, 2 AM $ 0.0129
-0.31%
$ 7 million $ 411,190
Jan 28, 1 AM $ 0.013
+0.55%
$ 7.02 million $ 408,963
Jan 28, 12 AM $ 0.0129
+0.54%
$ 6.98 million $ 396,380
Jan 27, 11 PM $ 0.0129
+0.40%
$ 6.95 million $ 425,300
Jan 27, 10 PM $ 0.0128
+0.07%
$ 6.9 million $ 422,334
Jan 27, 9 PM $ 0.0128
-1.00%
$ 6.9 million $ 422,041
Jan 27, 8 PM $ 0.0129
+0.16%
$ 6.97 million $ 420,708
Jan 27, 7 PM $ 0.0129
+4.56%
$ 6.96 million $ 398,683
Jan 27, 6 PM $ 0.0123
+0.33%
$ 6.64 million $ 343,899
Jan 27, 5 PM $ 0.0122
+0.40%
$ 6.62 million $ 345,946
Jan 27, 4 PM $ 0.0122
+1.00%
$ 6.58 million $ 345,605
Jan 27, 3 PM $ 0.012
+1.52%
$ 6.5 million $ 350,216
Jan 27, 2 PM $ 0.0118
+0.59%
$ 6.39 million $ 355,740
Jan 27, 1 PM $ 0.0118
-0.93%
$ 6.38 million $ 362,291
Jan 27, 12 PM $ 0.0119
+0.34%
$ 6.43 million $ 366,456
Jan 27, 11 AM $ 0.0119
-0.25%
$ 6.41 million $ 375,292
Jan 27, 10 AM $ 0.0119
-1.08%
$ 6.43 million $ 380,330
Jan 27, 9 AM $ 0.012
-0.50%
$ 6.5 million $ 411,755
Jan 27, 8 AM $ 0.0121
+1.16%
$ 6.55 million $ 441,150
Jan 27, 7 AM $ 0.0119
+1.01%
$ 6.44 million $ 643,452
Jan 27, 6 AM $ 0.0118
-1.50%
$ 6.38 million $ 646,063
Jan 27, 5 AM $ 0.012
-0.90%
$ 6.47 million $ 643,014
Jan 27, 4 AM $ 0.0121
-0.58%
$ 6.52 million $ 642,413
Jan 27, 3 AM $ 0.0122
-0.32%
$ 6.57 million $ 644,377
Jan 27, 2 AM $ 0.0122
+0.24%
$ 6.57 million $ 642,910
Jan 27, 1 AM $ 0.0122
+0.08%
$ 6.57 million $ 640,076
Jan 27, 12 AM $ 0.0123
+0.57%
$ 6.63 million $ 633,390
Jan 26, 11 PM $ 0.0122
-0.07%
$ 6.59 million $ 606,704
Jan 26, 10 PM $ 0.0122
-0.32%
$ 6.62 million $ 608,250
Jan 26, 9 PM $ 0.0123
+0.81%
$ 6.66 million $ 606,698
Jan 26, 8 PM $ 0.0122
-0.47%
$ 6.6 million $ 603,345
Jan 26, 7 PM $ 0.0123
-0.40%
$ 6.63 million $ 602,141
Jan 26, 6 PM $ 0.0123
+0.32%
$ 6.65 million $ 606,092
Jan 26, 5 PM $ 0.0123
+0.97%
$ 6.63 million $ 604,983