Mines of Dalarnia Historical Data

DAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0123
+0.97%
$ 6.63 million $ 604,983
Jan 26, 4 PM $ 0.0122
-1.29%
$ 6.58 million $ 604,641
Jan 26, 3 PM $ 0.0123
-0.43%
$ 6.64 million $ 612,751
Jan 26, 2 PM $ 0.0124
+0.35%
$ 6.67 million $ 614,384
Jan 26, 1 PM $ 0.0123
+0.21%
$ 6.67 million $ 610,336
Jan 26, 12 PM $ 0.0123
-1.19%
$ 6.65 million $ 604,776
Jan 26, 11 AM $ 0.0125
-1.81%
$ 6.73 million $ 597,146
Jan 26, 10 AM $ 0.0127
-2.70%
$ 6.86 million $ 585,933
Jan 26, 9 AM $ 0.013
-0.26%
$ 7.05 million $ 553,380
Jan 26, 8 AM $ 0.0131
+5.99%
$ 7.07 million $ 527,254
Jan 26, 7 AM $ 0.0125
+2.02%
$ 6.78 million $ 323,075
Jan 26, 6 AM $ 0.0123
+0.58%
$ 6.64 million $ 318,782
Jan 26, 5 AM $ 0.0122
-0.57%
$ 6.6 million $ 319,153
Jan 26, 4 AM $ 0.0122
+0.00%
$ 6.62 million $ 319,771
Jan 26, 3 AM $ 0.0122
-0.66%
$ 6.62 million $ 319,431
Jan 26, 2 AM $ 0.0123
-0.07%
$ 6.67 million $ 321,212
Jan 26, 1 AM $ 0.0124
+0.65%
$ 6.69 million $ 322,325
Jan 26, 12 AM $ 0.0123
+1.15%
$ 6.64 million $ 323,002
Jan 25, 11 PM $ 0.0122
+0.17%
$ 6.57 million $ 326,275
Jan 25, 10 PM $ 0.0121
-0.16%
$ 6.56 million $ 323,461
Jan 25, 9 PM $ 0.0121
+0.50%
$ 6.56 million $ 324,179
Jan 25, 8 PM $ 0.012
+0.92%
$ 6.51 million $ 324,702
Jan 25, 7 PM $ 0.0119
-0.49%
$ 6.45 million $ 325,912
Jan 25, 6 PM $ 0.012
-0.42%
$ 6.49 million $ 320,935
Jan 25, 5 PM $ 0.0121
+0.24%
$ 6.54 million $ 319,082
Jan 25, 4 PM $ 0.0121
-0.66%
$ 6.52 million $ 319,279
Jan 25, 3 PM $ 0.0121
-0.97%
$ 6.57 million $ 306,576
Jan 25, 2 PM $ 0.0123
+0.24%
$ 6.63 million $ 327,093
Jan 25, 1 PM $ 0.0122
+0.08%
$ 6.62 million $ 322,979
Jan 25, 12 PM $ 0.0122
-0.08%
$ 6.59 million $ 324,268
Jan 25, 11 AM $ 0.0122
-0.65%
$ 6.62 million $ 324,182
Jan 25, 10 AM $ 0.0123
+0.16%
$ 6.68 million $ 326,493
Jan 25, 9 AM $ 0.0123
-0.16%
$ 6.65 million $ 327,470
Jan 25, 8 AM $ 0.0123
-0.48%
$ 6.66 million $ 326,545
Jan 25, 7 AM $ 0.0124
-0.24%
$ 6.69 million $ 322,667
Jan 25, 6 AM $ 0.0124
-0.32%
$ 6.71 million $ 323,867
Jan 25, 5 AM $ 0.0124
+0.00%
$ 6.73 million $ 324,616
Jan 25, 4 AM $ 0.0124
-0.56%
$ 6.73 million $ 324,959
Jan 25, 3 AM $ 0.0125
-0.86%
$ 6.77 million $ 324,835
Jan 25, 2 AM $ 0.0126
-0.31%
$ 6.79 million $ 326,302
Jan 25, 1 AM $ 0.0126
-1.19%
$ 6.82 million $ 325,521
Jan 25, 12 AM $ 0.0128
+0.31%
$ 6.9 million $ 325,598
Jan 24, 11 PM $ 0.0128
+0.54%
$ 6.92 million $ 322,751
Jan 24, 10 PM $ 0.0127
-0.39%
$ 6.88 million $ 323,921
Jan 24, 9 PM $ 0.0127
-0.14%
$ 6.85 million $ 324,575
Jan 24, 8 PM $ 0.0127
-0.18%
$ 6.86 million $ 325,230
Jan 24, 7 PM $ 0.0127
+0.86%
$ 6.87 million $ 327,165
Jan 24, 6 PM $ 0.0126
+0.00%
$ 6.82 million $ 326,932
Jan 24, 5 PM $ 0.0126
+0.39%
$ 6.82 million $ 329,687
Jan 24, 4 PM $ 0.0126
+0.24%
$ 6.8 million $ 331,538