Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.00185
-0.02%
$998,870 $6,906
Aug 13, 12 PM $0.00185
-2.92%
$999,108 $7,332
Aug 13, 11 AM $0.0019
+0.02%
$1.03 million $7,524
Aug 13, 10 AM $0.0019
+3.02%
$1.03 million $7,457
Aug 13, 9 AM $0.0019
+0.05%
$1.03 million $8,089
Aug 13, 8 AM $0.0019
+0.03%
$1.03 million $8,247
Aug 13, 7 AM $0.0019
+0.04%
$1.03 million $9,527
Aug 13, 6 AM $0.0019
-0.06%
$1.03 million $10,100
Aug 13, 5 AM $0.0019
-0.01%
$1.03 million $10,609
Aug 13, 4 AM $0.0019
+0.03%
$1.03 million $10,579
Aug 13, 3 AM $0.0019
-2.76%
$1.03 million $9,932
Aug 13, 2 AM $0.0019
-0.13%
$1.03 million $9,885
Aug 13, 1 AM $0.0019
-2.86%
$1.03 million $9,739
Aug 13, 12 AM $0.0019
-2.90%
$1.03 million $9,605
Aug 12, 11 PM $0.00196
+2.93%
$1.06 million $9,448
Aug 12, 10 PM $0.0019
-2.87%
$1.03 million $9,567
Aug 12, 9 PM $0.00196
-0.01%
$1.06 million $9,548
Aug 12, 8 PM $0.00196
+2.95%
$1.06 million $9,795
Aug 12, 7 PM $0.0019
+0.04%
$1.03 million $9,835
Aug 12, 6 PM $0.0019
+0.02%
$1.03 million $9,847
Aug 12, 5 PM $0.0019
-5.55%
$1.03 million $11,001
Aug 12, 4 PM $0.00201
-0.06%
$1.09 million $10,922
Aug 12, 3 PM $0.00196
+0.06%
$1.06 million $10,869
Aug 12, 2 PM $0.00202
+2.79%
$1.09 million $11,946
Aug 12, 1 PM $0.0019
-2.95%
$1.03 million $13,212
Aug 12, 12 PM $0.00202
-0.02%
$1.09 million $13,298
Aug 12, 11 AM $0.0019
-2.83%
$1.03 million $12,828
Aug 12, 10 AM $0.00196
+0.06%
$1.06 million $12,468
Aug 12, 9 AM $0.00202
-2.72%
$1.09 million $12,045
Aug 12, 8 AM $0.00202
-2.57%
$1.09 million $15,297
Aug 12, 7 AM $0.00207
+2.76%
$1.12 million $14,778
Aug 12, 6 AM $0.00207
+5.66%
$1.12 million $13,803
Aug 12, 5 AM $0.00196
+2.91%
$1.06 million $13,502
Aug 12, 4 AM $0.0019
+0.04%
$1.03 million $15,198
Aug 12, 3 AM $0.00196
-0.05%
$1.06 million $16,651
Aug 12, 2 AM $0.0019
-0.07%
$1.03 million $17,016
Aug 12, 1 AM $0.00191
-2.95%
$1.03 million $17,551
Aug 12, 12 AM $0.00196
+2.97%
$1.06 million $18,601
Aug 11, 11 PM $0.00196
-0.02%
$1.06 million $19,122
Aug 11, 10 PM $0.00196
+2.94%
$1.06 million $19,945
Aug 11, 9 PM $0.00191
-2.88%
$1.03 million $20,206
Aug 11, 8 PM $0.00196
+0.12%
$1.06 million $22,291
Aug 11, 7 PM $0.00196
+0.03%
$1.06 million $22,832
Aug 11, 6 PM $0.00196
-0.05%
$1.06 million $23,008
Aug 11, 5 PM $0.00196
+2.94%
$1.06 million $22,038
Aug 11, 4 PM $0.00191
-2.92%
$1.03 million $22,623
Aug 11, 3 PM $0.00191
-0.04%
$1.03 million $25,290
Aug 11, 2 PM $0.00185
-2.89%
$1 million $26,013
Aug 11, 1 PM $0.00191
-2.86%
$1.03 million $29,733
Aug 11, 12 PM $0.00202
+2.86%
$1.09 million $32,833