Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.00387
+1.57%
$2.09 million $348,483
Jun 24, 11 PM $0.00381
-0.13%
$2.06 million $341,367
Jun 24, 10 PM $0.00382
+0.58%
$2.06 million $343,749
Jun 24, 9 PM $0.00379
-0.36%
$2.05 million $344,555
Jun 24, 8 PM $0.0038
-0.68%
$2.06 million $352,291
Jun 24, 7 PM $0.00383
-2.67%
$2.07 million $351,898
Jun 24, 6 PM $0.00394
-0.44%
$2.13 million $352,059
Jun 24, 5 PM $0.00395
-1.24%
$2.14 million $353,472
Jun 24, 4 PM $0.004
+0.02%
$2.16 million $350,827
Jun 24, 3 PM $0.004
+0.30%
$2.16 million $349,801
Jun 24, 2 PM $0.004
+0.85%
$2.16 million $349,474
Jun 24, 1 PM $0.00397
-0.25%
$2.14 million $345,727
Jun 24, 12 PM $0.00397
+0.02%
$2.14 million $342,967
Jun 24, 11 AM $0.00398
+0.06%
$2.15 million $344,727
Jun 24, 10 AM $0.004
-0.33%
$2.16 million $346,573
Jun 24, 9 AM $0.00403
+0.68%
$2.18 million $347,022
Jun 24, 8 AM $0.004
-0.33%
$2.16 million $348,996
Jun 24, 7 AM $0.004
-0.55%
$2.16 million $352,375
Jun 24, 6 AM $0.00403
+0.90%
$2.18 million $354,593
Jun 24, 5 AM $0.00399
-0.34%
$2.16 million $355,241
Jun 24, 4 AM $0.00402
-0.68%
$2.17 million $360,788
Jun 24, 3 AM $0.00406
+1.11%
$2.19 million $362,570
Jun 24, 2 AM $0.00401
-0.69%
$2.17 million $361,850
Jun 24, 1 AM $0.00404
-0.39%
$2.18 million $356,582
Jun 24, 12 AM $0.00405
+0.98%
$2.19 million $356,951
Jun 23, 11 PM $0.00401
-0.99%
$2.17 million $356,670
Jun 23, 10 PM $0.00406
+1.22%
$2.19 million $358,343
Jun 23, 9 PM $0.00401
+0.89%
$2.17 million $355,809
Jun 23, 8 PM $0.00397
+1.18%
$2.15 million $346,003
Jun 23, 7 PM $0.00392
+0.28%
$2.12 million $345,743
Jun 23, 6 PM $0.00391
-2.57%
$2.12 million $346,826
Jun 23, 5 PM $0.00402
+1.32%
$2.17 million $347,817
Jun 23, 4 PM $0.00396
-1.20%
$2.14 million $345,572
Jun 23, 3 PM $0.00401
-2.34%
$2.17 million $345,229
Jun 23, 2 PM $0.00411
+0.43%
$2.22 million $344,010
Jun 23, 1 PM $0.00409
+0.92%
$2.21 million $347,439
Jun 23, 12 PM $0.00406
+0.07%
$2.19 million $343,222
Jun 23, 11 AM $0.00406
-1.65%
$2.19 million $345,256
Jun 23, 10 AM $0.00413
+1.50%
$2.23 million $343,628
Jun 23, 9 AM $0.00407
-0.05%
$2.2 million $346,272
Jun 23, 8 AM $0.00411
-0.29%
$2.22 million $345,814
Jun 23, 7 AM $0.00414
-1.32%
$2.24 million $344,844
Jun 23, 6 AM $0.00419
-2.28%
$2.27 million $346,681
Jun 23, 5 AM $0.00426
-3.07%
$2.3 million $345,369
Jun 23, 4 AM $0.00439
+0.76%
$2.37 million $346,200
Jun 23, 3 AM $0.00434
-3.31%
$2.34 million $341,487
Jun 23, 2 AM $0.00441
-0.78%
$2.38 million $336,446
Jun 23, 1 AM $0.00445
+1.45%
$2.4 million $338,363
Jun 23, 12 AM $0.00438
-1.42%
$2.37 million $339,050
Jun 22, 11 PM $0.00444
+1.34%
$2.4 million $340,349