Mines of Dalarnia Historical Data

DAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00702
-0.14%
$ 3.79 million $ 213,874
Mar 17, 9 AM $ 0.00703
+0.35%
$ 3.8 million $ 217,770
Mar 17, 8 AM $ 0.007
+0.02%
$ 3.79 million $ 220,972
Mar 17, 7 AM $ 0.007
+0.30%
$ 3.79 million $ 225,422
Mar 17, 6 AM $ 0.00698
-0.63%
$ 3.77 million $ 228,629
Mar 17, 5 AM $ 0.00703
+0.26%
$ 3.8 million $ 229,936
Mar 17, 4 AM $ 0.00701
-0.93%
$ 3.79 million $ 230,229
Mar 17, 3 AM $ 0.00707
-0.52%
$ 3.82 million $ 221,961
Mar 17, 2 AM $ 0.00711
+0.51%
$ 3.84 million $ 225,486
Mar 17, 1 AM $ 0.00707
-0.16%
$ 3.81 million $ 225,800
Mar 17, 12 AM $ 0.00708
+0.86%
$ 3.83 million $ 227,549
Mar 16, 11 PM $ 0.00704
-0.19%
$ 3.8 million $ 234,406
Mar 16, 10 PM $ 0.00705
-0.75%
$ 3.81 million $ 237,026
Mar 16, 9 PM $ 0.0071
-0.30%
$ 3.84 million $ 237,746
Mar 16, 8 PM $ 0.00713
+0.63%
$ 3.85 million $ 237,546
Mar 16, 7 PM $ 0.00708
-0.21%
$ 3.83 million $ 239,224
Mar 16, 6 PM $ 0.0071
-0.46%
$ 3.84 million $ 241,672
Mar 16, 5 PM $ 0.00713
+0.12%
$ 3.85 million $ 241,394
Mar 16, 4 PM $ 0.00712
+1.56%
$ 3.84 million $ 240,183
Mar 16, 3 PM $ 0.00701
-0.70%
$ 3.79 million $ 237,928
Mar 16, 2 PM $ 0.00704
+0.33%
$ 3.81 million $ 238,926
Mar 16, 1 PM $ 0.00702
-0.19%
$ 3.79 million $ 239,121
Mar 16, 12 PM $ 0.00703
-0.03%
$ 3.8 million $ 247,515
Mar 16, 11 AM $ 0.00704
-0.52%
$ 3.8 million $ 250,893
Mar 16, 10 AM $ 0.00707
+0.10%
$ 3.82 million $ 253,340
Mar 16, 9 AM $ 0.00706
+1.07%
$ 3.82 million $ 249,979
Mar 16, 8 AM $ 0.00699
+0.12%
$ 3.78 million $ 248,204
Mar 16, 7 AM $ 0.00698
+0.01%
$ 3.77 million $ 245,737
Mar 16, 6 AM $ 0.00698
-0.13%
$ 3.77 million $ 244,973
Mar 16, 5 AM $ 0.00699
-0.28%
$ 3.78 million $ 245,479
Mar 16, 4 AM $ 0.007
+0.73%
$ 3.78 million $ 245,518
Mar 16, 3 AM $ 0.00695
-0.02%
$ 3.76 million $ 248,258
Mar 16, 2 AM $ 0.00695
+0.01%
$ 3.76 million $ 248,478
Mar 16, 1 AM $ 0.00695
-0.29%
$ 3.76 million $ 250,564
Mar 16, 12 AM $ 0.00697
-0.88%
$ 3.77 million $ 250,067
Mar 15, 11 PM $ 0.00702
-0.14%
$ 3.8 million $ 246,112
Mar 15, 10 PM $ 0.00703
-0.10%
$ 3.8 million $ 244,358
Mar 15, 9 PM $ 0.00702
+0.14%
$ 3.79 million $ 246,496
Mar 15, 8 PM $ 0.00701
-0.14%
$ 3.79 million $ 255,382
Mar 15, 7 PM $ 0.00703
+0.00%
$ 3.8 million $ 270,875
Mar 15, 6 PM $ 0.00703
-0.42%
$ 3.8 million $ 283,247
Mar 15, 5 PM $ 0.00706
+0.08%
$ 3.81 million $ 302,421
Mar 15, 4 PM $ 0.00705
+0.01%
$ 3.81 million $ 325,270
Mar 15, 3 PM $ 0.00706
+0.14%
$ 3.81 million $ 356,736
Mar 15, 2 PM $ 0.00705
+0.93%
$ 3.81 million $ 467,667
Mar 15, 1 PM $ 0.00699
-1.60%
$ 3.78 million $ 572,146
Mar 15, 12 PM $ 0.0071
+0.11%
$ 3.84 million $ 593,280
Mar 15, 11 AM $ 0.00709
-0.48%
$ 3.83 million $ 592,848
Mar 15, 10 AM $ 0.00713
+0.14%
$ 3.85 million $ 598,359
Mar 15, 9 AM $ 0.00712
-0.81%
$ 3.85 million $ 602,314