Mines of Dalarnia Historical Data

DAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0126
+0.24%
$ 6.8 million $ 331,538
Jan 24, 3 PM $ 0.0126
+0.78%
$ 6.82 million $ 334,082
Jan 24, 2 PM $ 0.0125
+0.08%
$ 6.76 million $ 317,835
Jan 24, 1 PM $ 0.0125
+0.03%
$ 6.76 million $ 328,732
Jan 24, 12 PM $ 0.0125
-0.66%
$ 6.75 million $ 366,872
Jan 24, 11 AM $ 0.0125
-0.07%
$ 6.77 million $ 366,170
Jan 24, 10 AM $ 0.0125
+0.00%
$ 6.78 million $ 365,582
Jan 24, 9 AM $ 0.0125
-0.76%
$ 6.78 million $ 364,502
Jan 24, 8 AM $ 0.0126
+0.52%
$ 6.83 million $ 364,060
Jan 24, 7 AM $ 0.0126
+0.32%
$ 6.79 million $ 365,200
Jan 24, 6 AM $ 0.0125
-0.40%
$ 6.77 million $ 365,010
Jan 24, 5 AM $ 0.0126
-0.61%
$ 6.79 million $ 364,731
Jan 24, 4 AM $ 0.0126
-0.46%
$ 6.84 million $ 367,693
Jan 24, 3 AM $ 0.0127
+0.12%
$ 6.87 million $ 367,232
Jan 24, 2 AM $ 0.0127
+0.55%
$ 6.87 million $ 366,074
Jan 24, 1 AM $ 0.0126
+0.62%
$ 6.82 million $ 370,538
Jan 24, 12 AM $ 0.0126
-0.86%
$ 6.8 million $ 368,600
Jan 23, 11 PM $ 0.0126
+0.37%
$ 6.83 million $ 368,758
Jan 23, 10 PM $ 0.0126
+1.02%
$ 6.8 million $ 367,631
Jan 23, 9 PM $ 0.0124
-0.10%
$ 6.73 million $ 370,097
Jan 23, 8 PM $ 0.0125
-0.70%
$ 6.74 million $ 371,341
Jan 23, 7 PM $ 0.0125
-0.49%
$ 6.74 million $ 370,154
Jan 23, 6 PM $ 0.0126
+0.34%
$ 6.79 million $ 369,812
Jan 23, 5 PM $ 0.0125
+0.61%
$ 6.78 million $ 369,831
Jan 23, 4 PM $ 0.0125
+0.05%
$ 6.74 million $ 367,005
Jan 23, 3 PM $ 0.0124
-1.84%
$ 6.71 million $ 370,989
Jan 23, 2 PM $ 0.0126
-2.91%
$ 6.82 million $ 372,509
Jan 23, 1 PM $ 0.013
+3.29%
$ 7.04 million $ 367,721
Jan 23, 12 PM $ 0.0126
+0.77%
$ 6.82 million $ 337,714
Jan 23, 11 AM $ 0.0125
+0.59%
$ 6.77 million $ 349,270
Jan 23, 10 AM $ 0.0124
+0.24%
$ 6.73 million $ 352,915
Jan 23, 9 AM $ 0.0124
-0.08%
$ 6.71 million $ 354,930
Jan 23, 8 AM $ 0.0124
-0.40%
$ 6.7 million $ 357,306
Jan 23, 7 AM $ 0.0124
-0.09%
$ 6.7 million $ 359,261
Jan 23, 6 AM $ 0.0124
-0.31%
$ 6.71 million $ 379,314
Jan 23, 5 AM $ 0.0125
-0.88%
$ 6.73 million $ 384,538
Jan 23, 4 AM $ 0.0126
+0.88%
$ 6.79 million $ 390,169
Jan 23, 3 AM $ 0.0125
+0.04%
$ 6.74 million $ 395,708
Jan 23, 2 AM $ 0.0125
-2.33%
$ 6.74 million $ 401,524
Jan 23, 1 AM $ 0.0128
+0.19%
$ 6.9 million $ 401,881
Jan 23, 12 AM $ 0.0127
+0.57%
$ 6.89 million $ 409,299
Jan 22, 11 PM $ 0.0127
+0.53%
$ 6.85 million $ 411,305
Jan 22, 10 PM $ 0.0126
-1.28%
$ 6.83 million $ 417,086
Jan 22, 9 PM $ 0.0128
+1.09%
$ 6.92 million $ 417,162
Jan 22, 8 PM $ 0.0127
+0.13%
$ 6.85 million $ 420,426
Jan 22, 7 PM $ 0.0127
+0.77%
$ 6.84 million $ 428,279
Jan 22, 6 PM $ 0.0126
-0.80%
$ 6.79 million $ 440,302
Jan 22, 5 PM $ 0.0127
-0.61%
$ 6.84 million $ 446,205
Jan 22, 4 PM $ 0.0127
+2.05%
$ 6.87 million $ 457,628
Jan 22, 3 PM $ 0.0125
-0.63%
$ 6.73 million $ 470,028