Mines of Dalarnia Historical Data

DAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0127
+2.05%
$ 6.87 million $ 457,628
Jan 22, 3 PM $ 0.0125
-0.63%
$ 6.73 million $ 470,028
Jan 22, 2 PM $ 0.0125
-1.03%
$ 6.77 million $ 480,864
Jan 22, 1 PM $ 0.0127
-1.81%
$ 6.84 million $ 497,941
Jan 22, 12 PM $ 0.0129
-2.21%
$ 6.95 million $ 517,850
Jan 22, 11 AM $ 0.0132
-1.00%
$ 7.11 million $ 531,825
Jan 22, 10 AM $ 0.0133
+0.16%
$ 7.2 million $ 556,487
Jan 22, 9 AM $ 0.0133
+0.16%
$ 7.19 million $ 662,760
Jan 22, 8 AM $ 0.0133
-0.73%
$ 7.2 million $ 832,653
Jan 22, 7 AM $ 0.0135
+1.10%
$ 7.28 million $ 923,760
Jan 22, 6 AM $ 0.0133
-0.84%
$ 7.2 million $ 914,154
Jan 22, 5 AM $ 0.0135
-0.08%
$ 7.29 million $ 933,604
Jan 22, 4 AM $ 0.0135
+0.10%
$ 7.3 million $ 951,305
Jan 22, 3 AM $ 0.0135
-0.88%
$ 7.3 million $ 966,022
Jan 22, 2 AM $ 0.0136
+0.03%
$ 7.34 million $ 976,678
Jan 22, 1 AM $ 0.0135
+1.64%
$ 7.31 million $ 995,041
Jan 22, 12 AM $ 0.0133
+0.67%
$ 7.19 million $ 1.01 million
Jan 21, 11 PM $ 0.0132
-0.21%
$ 7.15 million $ 1.04 million
Jan 21, 10 PM $ 0.0132
-1.04%
$ 7.16 million $ 1.05 million
Jan 21, 9 PM $ 0.0134
-0.35%
$ 7.24 million $ 1.09 million
Jan 21, 8 PM $ 0.0134
+0.05%
$ 7.26 million $ 1.12 million
Jan 21, 7 PM $ 0.0134
+1.29%
$ 7.26 million $ 1.15 million
Jan 21, 6 PM $ 0.0133
+0.40%
$ 7.16 million $ 1.22 million
Jan 21, 5 PM $ 0.0132
-0.19%
$ 7.14 million $ 1.27 million
Jan 21, 4 PM $ 0.0133
-3.31%
$ 7.19 million $ 1.36 million
Jan 21, 3 PM $ 0.0137
-0.56%
$ 7.43 million $ 1.43 million
Jan 21, 2 PM $ 0.0138
-0.09%
$ 7.47 million $ 1.67 million
Jan 21, 1 PM $ 0.0138
-0.08%
$ 7.48 million $ 2.14 million
Jan 21, 12 PM $ 0.0138
-2.49%
$ 7.49 million $ 2.6 million
Jan 21, 11 AM $ 0.0142
-0.83%
$ 7.65 million $ 2.57 million
Jan 21, 10 AM $ 0.0143
-4.93%
$ 7.74 million $ 2.54 million
Jan 21, 9 AM $ 0.0151
+2.89%
$ 8.32 million $ 2.44 million
Jan 21, 8 AM $ 0.0136
+0.16%
$ 7.37 million $ 174,983
Jan 21, 7 AM $ 0.0136
-0.12%
$ 7.38 million $ 2.17 million
Jan 21, 6 AM $ 0.0136
-0.84%
$ 7.35 million $ 2.16 million
Jan 21, 5 AM $ 0.0137
-1.19%
$ 7.43 million $ 2.13 million
Jan 21, 4 AM $ 0.0139
-3.30%
$ 7.52 million $ 2.11 million
Jan 21, 3 AM $ 0.0144
+0.93%
$ 7.77 million $ 2.09 million
Jan 21, 2 AM $ 0.0143
+1.65%
$ 7.71 million $ 2.07 million
Jan 21, 1 AM $ 0.014
-1.06%
$ 7.58 million $ 2.05 million
Jan 21, 12 AM $ 0.0142
-0.20%
$ 7.66 million $ 2.03 million
Jan 20, 11 PM $ 0.0142
-0.59%
$ 7.67 million $ 1.99 million
Jan 20, 10 PM $ 0.0143
+3.26%
$ 7.72 million $ 1.97 million
Jan 20, 9 PM $ 0.0138
-5.09%
$ 7.48 million $ 1.93 million
Jan 20, 8 PM $ 0.0145
-0.40%
$ 7.86 million $ 1.9 million
Jan 20, 7 PM $ 0.0146
+2.19%
$ 7.9 million $ 1.86 million
Jan 20, 6 PM $ 0.0143
+0.68%
$ 7.72 million $ 1.77 million
Jan 20, 5 PM $ 0.0141
-8.56%
$ 7.62 million $ 1.72 million
Jan 20, 4 PM $ 0.0152
+2.04%
$ 8.22 million $ 1.61 million
Jan 20, 3 PM $ 0.0149
-12.84%
$ 8.06 million $ 1.52 million