Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00451
+0.32%
$2.44 million $359,106
Jun 20, 8 PM $0.00449
-0.42%
$2.43 million $356,746
Jun 20, 7 PM $0.00452
+0.47%
$2.44 million $368,656
Jun 20, 6 PM $0.00451
-0.07%
$2.44 million $364,521
Jun 20, 5 PM $0.00451
-0.51%
$2.44 million $362,023
Jun 20, 4 PM $0.00454
-0.80%
$2.45 million $371,074
Jun 20, 3 PM $0.00457
+0.25%
$2.47 million $374,688
Jun 20, 2 PM $0.00457
-0.40%
$2.47 million $377,709
Jun 20, 1 PM $0.0046
-1.00%
$2.49 million $380,338
Jun 20, 12 PM $0.00465
-0.40%
$2.51 million $384,087
Jun 20, 11 AM $0.00467
+2.83%
$2.53 million $386,835
Jun 20, 10 AM $0.00454
+0.10%
$2.46 million $385,740
Jun 20, 9 AM $0.00454
+2.06%
$2.45 million $390,371
Jun 20, 8 AM $0.00445
-0.79%
$2.4 million $392,227
Jun 20, 7 AM $0.00448
-2.36%
$2.42 million $392,585
Jun 20, 6 AM $0.00458
+0.21%
$2.48 million $397,445
Jun 20, 5 AM $0.00457
+0.52%
$2.47 million $391,678
Jun 20, 4 AM $0.00456
-1.05%
$2.47 million $381,593
Jun 20, 3 AM $0.00461
+1.68%
$2.49 million $381,787
Jun 20, 2 AM $0.00453
-0.60%
$2.45 million $382,648
Jun 20, 1 AM $0.00455
-0.41%
$2.46 million $397,330
Jun 20, 12 AM $0.00454
+0.53%
$2.46 million $406,582
Jun 19, 11 PM $0.00453
+0.02%
$2.45 million $423,118
Jun 19, 10 PM $0.00453
-1.51%
$2.45 million $444,162
Jun 19, 9 PM $0.0046
+1.02%
$2.49 million $451,171
Jun 19, 8 PM $0.00457
-0.17%
$2.47 million $465,537
Jun 19, 7 PM $0.00457
-2.11%
$2.47 million $464,462
Jun 19, 6 PM $0.00467
-0.04%
$2.52 million $478,931
Jun 19, 5 PM $0.00467
+1.82%
$2.52 million $484,327
Jun 19, 4 PM $0.00458
-2.49%
$2.48 million $489,140
Jun 19, 3 PM $0.0047
+0.24%
$2.54 million $498,924
Jun 19, 2 PM $0.00469
+2.07%
$2.54 million $511,018
Jun 19, 1 PM $0.00459
+4.87%
$2.48 million $543,128
Jun 19, 12 PM $0.00438
+0.47%
$2.37 million $557,363
Jun 19, 11 AM $0.00435
-3.48%
$2.35 million $560,724
Jun 19, 10 AM $0.00451
+5.26%
$2.44 million $573,100
Jun 19, 9 AM $0.00427
-3.31%
$2.31 million $575,194
Jun 19, 8 AM $0.00442
+0.30%
$2.39 million $598,184
Jun 19, 7 AM $0.00441
-0.62%
$2.38 million $609,944
Jun 19, 6 AM $0.00444
-0.20%
$2.4 million $628,162
Jun 19, 5 AM $0.00447
-3.39%
$2.42 million $633,698
Jun 19, 4 AM $0.00463
-1.39%
$2.5 million $641,041
Jun 19, 3 AM $0.0047
+1.60%
$2.54 million $672,410
Jun 19, 2 AM $0.00459
-0.13%
$2.48 million $683,125
Jun 19, 1 AM $0.00459
+0.24%
$2.48 million $670,763
Jun 19, 12 AM $0.00461
+0.23%
$2.49 million $669,032
Jun 18, 11 PM $0.00458
-1.95%
$2.47 million $656,241
Jun 18, 10 PM $0.00471
+1.15%
$2.55 million $641,106
Jun 18, 9 PM $0.00472
-1.20%
$2.55 million $647,114
Jun 18, 8 PM $0.00474
-0.16%
$2.56 million $649,083