Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.00185
+3.13%
$1 million $795
Aug 9, 10 AM $0.0018
-3.03%
$971,716 $781
Aug 9, 9 AM $0.0018
-3.03%
$971,716 $697
Aug 9, 8 AM $0.00185
+0.00%
$1 million $694
Aug 9, 7 AM $0.00191
+0.00%
$1.03 million $515
Aug 9, 6 AM $0.00191
+3.03%
$1.03 million $492
Aug 9, 5 AM $0.00185
-2.94%
$1 million $379
Aug 9, 4 AM $0.00185
-2.94%
$1 million $397
Aug 9, 3 AM $0.00191
+0.00%
$1.03 million $391
Aug 9, 2 AM $0.00191
+3.03%
$1.03 million $407
Aug 9, 1 AM $0.00185
+0.00%
$1 million $577
Aug 9, 12 AM $0.00185
+0.00%
$1 million $653
Aug 8, 11 PM $0.00185
-2.94%
$1 million $793
Aug 8, 10 PM $0.00191
+3.03%
$1.03 million $903
Aug 8, 9 PM $0.00185
+0.00%
$1 million $902
Aug 8, 8 PM $0.00185
+0.00%
$1 million $902
Aug 8, 7 PM $0.00185
+0.00%
$1 million $898
Aug 8, 6 PM $0.00185
+0.00%
$1 million $905
Aug 8, 5 PM $0.00185
+0.00%
$1 million $1,139
Aug 8, 4 PM $0.00185
+0.00%
$1 million $1,139
Aug 8, 3 PM $0.00185
+0.00%
$1 million $1,287
Aug 8, 2 PM $0.00185
+0.00%
$1 million $1,330
Aug 8, 1 PM $0.00185
-2.94%
$1 million $1,316
Aug 8, 12 PM $0.00191
+3.03%
$1.03 million $1,295
Aug 8, 11 AM $0.00185
+0.00%
$1 million $1,245
Aug 8, 10 AM $0.00185
+0.00%
$1 million $1,330
Aug 8, 9 AM $0.00185
+0.00%
$1 million $1,379
Aug 8, 8 AM $0.00185
-2.94%
$1 million $1,360
Aug 8, 7 AM $0.00191
+3.03%
$1.03 million $1,327
Aug 8, 6 AM $0.00185
+0.00%
$1 million $1,441
Aug 8, 5 AM $0.00185
+0.00%
$1 million $1,458
Aug 8, 4 AM $0.00185
-2.94%
$1 million $1,388
Aug 8, 3 AM $0.00191
+3.03%
$1.03 million $1,487
Aug 8, 2 AM $0.00185
-2.94%
$1 million $1,691
Aug 8, 1 AM $0.00191
+3.03%
$1.03 million $1,630
Aug 8, 12 AM $0.00185
-2.94%
$1 million $1,642
Aug 7, 11 PM $0.00185
-2.94%
$1 million $1,653
Aug 7, 10 PM $0.00191
+0.00%
$1.03 million $1,548
Aug 7, 9 PM $0.00191
+0.01%
$1.03 million $1,548
Aug 7, 8 PM $0.00191
-0.01%
$1.03 million $1,554
Aug 7, 7 PM $0.00191
+3.12%
$1.03 million $1,566
Aug 7, 6 PM $0.00185
-2.97%
$1 million $1,558
Aug 7, 5 PM $0.00191
-0.01%
$1.03 million $1,323
Aug 7, 4 PM $0.00191
-0.04%
$1.03 million $1,351
Aug 7, 3 PM $0.00191
+3.00%
$1.03 million $1,202
Aug 7, 2 PM $0.00185
-0.01%
$1 million $1,461
Aug 7, 1 PM $0.00185
-3.02%
$1 million $1,722
Aug 7, 12 PM $0.00191
+0.32%
$1.03 million $1,716
Aug 7, 11 AM $0.0019
-2.81%
$1.03 million $1,772
Aug 7, 10 AM $0.00196
+2.98%
$1.06 million $2,268