Mines of Dalarnia Historical Data

DAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0149
-12.84%
$ 8.06 million $ 1.52 million
Jan 20, 2 PM $ 0.0204
+24.39%
$ 11.03 million $ 68,282
Jan 20, 1 PM $ 0.0165
+33.86%
$ 8.94 million $ 760,757
Jan 20, 12 PM $ 0.0123
+1.61%
$ 6.68 million $ 289,790
Jan 20, 11 AM $ 0.0122
-1.28%
$ 6.57 million $ 300,154
Jan 20, 10 AM $ 0.0123
+1.00%
$ 6.65 million $ 301,669
Jan 20, 9 AM $ 0.0121
+0.25%
$ 6.56 million $ 305,053
Jan 20, 8 AM $ 0.0121
-0.65%
$ 6.55 million $ 304,635
Jan 20, 7 AM $ 0.0122
+0.16%
$ 6.59 million $ 307,077
Jan 20, 6 AM $ 0.0122
-0.40%
$ 6.58 million $ 319,567
Jan 20, 5 AM $ 0.0122
-0.59%
$ 6.6 million $ 323,340
Jan 20, 4 AM $ 0.0123
-0.22%
$ 6.64 million $ 323,691
Jan 20, 3 AM $ 0.0123
-0.55%
$ 6.66 million $ 324,407
Jan 20, 2 AM $ 0.0124
+0.47%
$ 6.7 million $ 325,750
Jan 20, 1 AM $ 0.0123
+0.50%
$ 6.66 million $ 326,829
Jan 20, 12 AM $ 0.0123
-0.10%
$ 6.63 million $ 332,772
Jan 19, 11 PM $ 0.0123
+0.32%
$ 6.64 million $ 367,726
Jan 19, 10 PM $ 0.0122
-0.21%
$ 6.61 million $ 373,704
Jan 19, 9 PM $ 0.0123
-0.47%
$ 6.63 million $ 377,105
Jan 19, 8 PM $ 0.0123
-0.55%
$ 6.66 million $ 387,325
Jan 19, 7 PM $ 0.0124
+0.17%
$ 6.69 million $ 390,449
Jan 19, 6 PM $ 0.0123
+0.00%
$ 6.67 million $ 401,408
Jan 19, 5 PM $ 0.0123
-0.25%
$ 6.67 million $ 410,135
Jan 19, 4 PM $ 0.0124
+0.82%
$ 6.69 million $ 428,307
Jan 19, 3 PM $ 0.0123
-0.12%
$ 6.63 million $ 451,768
Jan 19, 2 PM $ 0.0123
+0.06%
$ 6.64 million $ 470,611
Jan 19, 1 PM $ 0.0123
-0.65%
$ 6.64 million $ 524,307
Jan 19, 12 PM $ 0.0124
+0.96%
$ 6.68 million $ 659,671
Jan 19, 11 AM $ 0.0122
-0.08%
$ 6.61 million $ 1.11 million
Jan 19, 10 AM $ 0.0122
-0.01%
$ 6.62 million $ 1.12 million
Jan 19, 9 AM $ 0.0122
+0.16%
$ 6.62 million $ 1.13 million
Jan 19, 8 AM $ 0.0122
-0.39%
$ 6.62 million $ 1.13 million
Jan 19, 7 AM $ 0.0124
+2.63%
$ 6.72 million $ 1.13 million
Jan 19, 6 AM $ 0.0121
-0.32%
$ 6.55 million $ 1.11 million
Jan 19, 5 AM $ 0.0122
+0.23%
$ 6.57 million $ 1.11 million
Jan 19, 4 AM $ 0.0122
-1.23%
$ 6.57 million $ 1.11 million
Jan 19, 3 AM $ 0.0123
+1.11%
$ 6.67 million $ 1.11 million
Jan 19, 2 AM $ 0.0122
+0.82%
$ 6.59 million $ 1.11 million
Jan 19, 1 AM $ 0.0121
-0.68%
$ 6.53 million $ 1.11 million
Jan 19, 12 AM $ 0.0122
+10.51%
$ 6.58 million $ 1.11 million
Jan 18, 11 PM $ 0.0127
-3.18%
$ 6.89 million $ 1.07 million
Jan 18, 10 PM $ 0.0132
-0.28%
$ 7.14 million $ 1.07 million
Jan 18, 9 PM $ 0.0133
+0.73%
$ 7.17 million $ 1.07 million
Jan 18, 8 PM $ 0.0132
-0.66%
$ 7.12 million $ 1.07 million
Jan 18, 7 PM $ 0.0133
-2.00%
$ 7.2 million $ 1.07 million
Jan 18, 6 PM $ 0.0136
+1.22%
$ 7.35 million $ 1.06 million
Jan 18, 5 PM $ 0.0134
-0.54%
$ 7.26 million $ 1.06 million
Jan 18, 4 PM $ 0.0135
-1.45%
$ 7.3 million $ 1.05 million
Jan 18, 3 PM $ 0.0137
-1.90%
$ 7.41 million $ 1.04 million
Jan 18, 2 PM $ 0.014
+0.69%
$ 7.55 million $ 1.02 million