Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.00196
+2.98%
$1.06 million $2,268
Aug 7, 9 AM $0.0019
-2.76%
$1.03 million $2,232
Aug 7, 8 AM $0.00196
+3.02%
$1.06 million $2,243
Aug 7, 7 AM $0.0019
-0.12%
$1.03 million $2,239
Aug 7, 6 AM $0.0019
-2.72%
$1.03 million $2,237
Aug 7, 5 AM $0.00196
+2.94%
$1.06 million $3,086
Aug 7, 4 AM $0.0019
-2.73%
$1.03 million $3,146
Aug 7, 3 AM $0.00195
+0.12%
$1.06 million $3,196
Aug 7, 2 AM $0.00189
-0.12%
$1.02 million $3,068
Aug 7, 1 AM $0.00184
-2.94%
$995,317 $2,945
Aug 7, 12 AM $0.0019
-0.02%
$1.03 million $2,875
Aug 6, 11 PM $0.0019
+0.00%
$1.03 million $2,727
Aug 6, 10 PM $0.0019
-0.01%
$1.03 million $2,720
Aug 6, 9 PM $0.0019
-0.03%
$1.03 million $2,721
Aug 6, 8 PM $0.0019
-0.03%
$1.03 million $2,715
Aug 6, 7 PM $0.0019
+0.06%
$1.03 million $2,902
Aug 6, 6 PM $0.0019
+0.01%
$1.03 million $3,125
Aug 6, 5 PM $0.0019
-2.89%
$1.03 million $3,114
Aug 6, 4 PM $0.00195
+2.90%
$1.06 million $3,174
Aug 6, 3 PM $0.0019
-0.06%
$1.03 million $3,327
Aug 6, 2 PM $0.0019
-2.85%
$1.03 million $3,762
Aug 6, 1 PM $0.00195
-0.05%
$1.06 million $3,500
Aug 6, 12 PM $0.00196
+2.95%
$1.06 million $3,518
Aug 6, 11 AM $0.00196
+3.01%
$1.06 million $3,495
Aug 6, 10 AM $0.0019
+0.02%
$1.03 million $3,035
Aug 6, 9 AM $0.0019
-2.85%
$1.03 million $3,041
Aug 6, 8 AM $0.00195
+0.00%
$1.06 million $3,236
Aug 6, 7 AM $0.00195
+2.96%
$1.06 million $3,281
Aug 6, 6 AM $0.0019
-0.03%
$1.03 million $3,352
Aug 6, 5 AM $0.00195
+2.95%
$1.06 million $2,549
Aug 6, 4 AM $0.0019
+0.02%
$1.03 million $2,603
Aug 6, 3 AM $0.0019
-2.87%
$1.03 million $2,468
Aug 6, 2 AM $0.00195
+2.84%
$1.06 million $2,480
Aug 6, 1 AM $0.0019
-2.88%
$1.03 million $2,607
Aug 6, 12 AM $0.00196
-0.04%
$1.06 million $2,613
Aug 5, 11 PM $0.00196
-0.01%
$1.06 million $2,635
Aug 5, 10 PM $0.00196
+0.01%
$1.06 million $2,681
Aug 5, 9 PM $0.00196
+0.04%
$1.06 million $2,853
Aug 5, 8 PM $0.00196
+2.95%
$1.06 million $2,852
Aug 5, 7 PM $0.0019
-2.94%
$1.03 million $2,654
Aug 5, 6 PM $0.00196
+0.03%
$1.06 million $2,533
Aug 5, 5 PM $0.00196
-2.82%
$1.06 million $2,579
Aug 5, 4 PM $0.00201
+2.80%
$1.09 million $2,519
Aug 5, 3 PM $0.00196
+6.01%
$1.06 million $2,456
Aug 5, 2 PM $0.00185
-2.79%
$999,276 $1,852
Aug 5, 1 PM $0.0019
-0.02%
$1.03 million $1,990
Aug 5, 12 PM $0.0019
-0.01%
$1.03 million $2,015
Aug 5, 11 AM $0.0019
+3.26%
$1.03 million $2,601
Aug 5, 10 AM $0.00184
-2.95%
$995,706 $2,674
Aug 5, 9 AM $0.0019
+0.04%
$1.03 million $2,641