Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.00474
-0.16%
$2.56 million $649,083
Jun 18, 7 PM $0.00479
+2.20%
$2.59 million $652,322
Jun 18, 6 PM $0.00491
-0.63%
$2.65 million $649,898
Jun 18, 5 PM $0.00496
+2.61%
$2.68 million $654,929
Jun 18, 4 PM $0.00483
-0.99%
$2.61 million $672,172
Jun 18, 3 PM $0.0049
-3.29%
$2.65 million $677,538
Jun 18, 2 PM $0.00506
-1.67%
$2.74 million $701,750
Jun 18, 1 PM $0.00514
-1.28%
$2.78 million $712,134
Jun 18, 12 PM $0.0052
+0.31%
$2.81 million $776,141
Jun 18, 11 AM $0.00525
+1.24%
$2.84 million $818,902
Jun 18, 10 AM $0.00519
-0.50%
$2.81 million $906,402
Jun 18, 9 AM $0.00522
-2.61%
$2.82 million $980,557
Jun 18, 8 AM $0.00532
-2.85%
$2.88 million $1.15 million
Jun 18, 7 AM $0.00548
+2.25%
$2.96 million $1.14 million
Jun 18, 6 AM $0.00536
-0.79%
$2.9 million $1.12 million
Jun 18, 5 AM $0.0054
-1.35%
$2.92 million $1.11 million
Jun 18, 4 AM $0.0055
+0.84%
$2.97 million $1.11 million
Jun 18, 3 AM $0.00547
+2.32%
$2.96 million $1.07 million
Jun 18, 2 AM $0.00533
+0.21%
$2.88 million $1.06 million
Jun 18, 1 AM $0.00534
+1.18%
$2.89 million $1.06 million
Jun 18, 12 AM $0.00528
+0.05%
$2.85 million $1.05 million
Jun 17, 11 PM $0.00528
-0.36%
$2.85 million $1.05 million
Jun 17, 10 PM $0.00544
+3.56%
$2.94 million $1.04 million
Jun 17, 9 PM $0.00528
+1.10%
$2.85 million $1.03 million
Jun 17, 8 PM $0.00522
-2.71%
$2.82 million $1.01 million
Jun 17, 7 PM $0.00543
-0.10%
$2.94 million $995,659
Jun 17, 6 PM $0.00544
-6.12%
$2.94 million $986,842
Jun 17, 5 PM $0.0058
+0.33%
$3.13 million $975,432
Jun 17, 4 PM $0.00581
-4.57%
$3.14 million $942,731
Jun 17, 3 PM $0.00599
-7.21%
$3.24 million $926,468
Jun 17, 2 PM $0.00675
+21.04%
$3.65 million $890,942
Jun 17, 1 PM $0.00569
+0.00%
$3.08 million $68,004
Jun 17, 12 PM $0.00569
-13.68%
$3.08 million $63,724
Jun 17, 11 AM $0.00642
-6.56%
$3.47 million $53,370
Jun 17, 10 AM $0.00693
+12.84%
$3.75 million $37,146
Jun 17, 9 AM $0.00631
+18.57%
$3.41 million $18,655
Jun 17, 8 AM $0.00509
+0.57%
$2.75 million $368,698
Jun 17, 7 AM $0.00508
-0.28%
$2.74 million $366,350
Jun 17, 6 AM $0.00507
-0.40%
$2.74 million $376,047
Jun 17, 5 AM $0.00509
-0.62%
$2.75 million $373,626
Jun 17, 4 AM $0.00514
+1.17%
$2.78 million $376,367
Jun 17, 3 AM $0.00508
+0.46%
$2.74 million $393,880
Jun 17, 2 AM $0.00505
+0.02%
$2.73 million $479,390
Jun 17, 1 AM $0.00506
+0.33%
$2.74 million $479,988
Jun 17, 12 AM $0.00504
-0.39%
$2.73 million $474,586
Jun 16, 11 PM $0.00505
+0.38%
$2.73 million $485,054
Jun 16, 10 PM $0.00504
+0.23%
$2.72 million $492,364
Jun 16, 9 PM $0.00503
+0.55%
$2.72 million $491,974
Jun 16, 8 PM $0.00503
-0.25%
$2.72 million $496,767
Jun 16, 7 PM $0.00504
-1.10%
$2.72 million $498,028