Mines of Dalarnia Historical Data

DAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00716
-0.62%
$ 3.87 million $ 648,827
Mar 15, 7 AM $ 0.00721
+0.41%
$ 3.9 million $ 657,476
Mar 15, 6 AM $ 0.00718
+0.29%
$ 3.88 million $ 669,707
Mar 15, 5 AM $ 0.00716
-0.27%
$ 3.87 million $ 678,563
Mar 15, 4 AM $ 0.00718
+0.53%
$ 3.88 million $ 677,000
Mar 15, 3 AM $ 0.00715
-1.16%
$ 3.87 million $ 672,952
Mar 15, 2 AM $ 0.00724
+0.70%
$ 3.91 million $ 667,272
Mar 15, 1 AM $ 0.00719
+0.64%
$ 3.88 million $ 663,485
Mar 15, 12 AM $ 0.00714
+0.14%
$ 3.86 million $ 660,864
Mar 14, 11 PM $ 0.00717
+0.16%
$ 3.88 million $ 658,354
Mar 14, 10 PM $ 0.00716
+0.43%
$ 3.87 million $ 657,661
Mar 14, 9 PM $ 0.00713
-0.25%
$ 3.85 million $ 654,647
Mar 14, 8 PM $ 0.00714
-1.61%
$ 3.86 million $ 645,219
Mar 14, 7 PM $ 0.00726
-0.82%
$ 3.92 million $ 640,025
Mar 14, 6 PM $ 0.00732
-2.98%
$ 3.96 million $ 625,039
Mar 14, 5 PM $ 0.00754
+2.89%
$ 4.07 million $ 603,374
Mar 14, 4 PM $ 0.00732
-5.41%
$ 3.96 million $ 580,467
Mar 14, 3 PM $ 0.00775
+4.80%
$ 4.19 million $ 547,643
Mar 14, 2 PM $ 0.00739
+0.54%
$ 3.99 million $ 440,572
Mar 14, 1 PM $ 0.00735
+2.23%
$ 3.97 million $ 343,268
Mar 14, 12 PM $ 0.00719
+1.70%
$ 3.89 million $ 311,720
Mar 14, 11 AM $ 0.00707
+0.00%
$ 3.82 million $ 306,130
Mar 14, 10 AM $ 0.00707
+1.00%
$ 3.82 million $ 297,795
Mar 14, 9 AM $ 0.007
-1.40%
$ 3.78 million $ 292,220
Mar 14, 8 AM $ 0.0071
-0.14%
$ 3.84 million $ 244,017
Mar 14, 7 AM $ 0.00711
-0.14%
$ 3.84 million $ 231,534
Mar 14, 6 AM $ 0.00712
+2.74%
$ 3.85 million $ 219,299
Mar 14, 5 AM $ 0.00693
-0.43%
$ 3.75 million $ 208,518
Mar 14, 4 AM $ 0.00696
-0.14%
$ 3.76 million $ 209,005
Mar 14, 3 AM $ 0.00697
-0.15%
$ 3.77 million $ 209,763
Mar 14, 2 AM $ 0.00699
-0.43%
$ 3.78 million $ 210,510
Mar 14, 1 AM $ 0.00702
+0.86%
$ 3.79 million $ 211,310
Mar 14, 12 AM $ 0.00698
-0.99%
$ 3.77 million $ 210,520
Mar 13, 11 PM $ 0.00706
+0.28%
$ 3.82 million $ 208,625
Mar 13, 10 PM $ 0.00703
-0.28%
$ 3.8 million $ 208,106
Mar 13, 9 PM $ 0.00711
-0.14%
$ 3.84 million $ 208,895
Mar 13, 8 PM $ 0.00715
+1.28%
$ 3.86 million $ 210,003
Mar 13, 7 PM $ 0.00709
+0.99%
$ 3.83 million $ 199,420
Mar 13, 6 PM $ 0.00703
-0.14%
$ 3.8 million $ 199,993
Mar 13, 5 PM $ 0.00703
-0.99%
$ 3.8 million $ 200,693
Mar 13, 4 PM $ 0.0071
+0.42%
$ 3.84 million $ 202,728
Mar 13, 3 PM $ 0.00704
+0.57%
$ 3.81 million $ 203,697
Mar 13, 2 PM $ 0.007
-0.99%
$ 3.78 million $ 201,862
Mar 13, 1 PM $ 0.00707
+0.14%
$ 3.82 million $ 193,399
Mar 13, 12 PM $ 0.00706
+0.00%
$ 3.82 million $ 199,867
Mar 13, 11 AM $ 0.00708
-0.28%
$ 3.83 million $ 200,369
Mar 13, 10 AM $ 0.00709
+0.14%
$ 3.83 million $ 200,349
Mar 13, 9 AM $ 0.00709
+0.00%
$ 3.83 million $ 201,037
Mar 13, 8 AM $ 0.0071
+0.14%
$ 3.84 million $ 199,827
Mar 13, 7 AM $ 0.00709
-0.14%
$ 3.83 million $ 199,879