Mines of Dalarnia Historical Data

DAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.014
+0.69%
$ 7.55 million $ 1.02 million
Jan 18, 1 PM $ 0.0143
-8.08%
$ 7.72 million $ 986,869
Jan 18, 12 PM $ 0.0155
+14.88%
$ 8.39 million $ 851,013
Jan 18, 11 AM $ 0.0135
+2.35%
$ 7.3 million $ 402,379
Jan 18, 10 AM $ 0.0132
+2.48%
$ 7.13 million $ 389,979
Jan 18, 9 AM $ 0.0129
-0.15%
$ 6.97 million $ 376,966
Jan 18, 8 AM $ 0.0129
-0.77%
$ 6.97 million $ 384,137
Jan 18, 7 AM $ 0.013
+0.93%
$ 7.05 million $ 400,073
Jan 18, 6 AM $ 0.0129
-0.08%
$ 6.96 million $ 415,803
Jan 18, 5 AM $ 0.0128
-0.39%
$ 6.95 million $ 429,846
Jan 18, 4 AM $ 0.0129
+0.39%
$ 6.97 million $ 437,161
Jan 18, 3 AM $ 0.0128
-0.39%
$ 6.95 million $ 445,700
Jan 18, 2 AM $ 0.0129
+0.94%
$ 6.97 million $ 454,074
Jan 18, 1 AM $ 0.0128
-1.99%
$ 6.91 million $ 468,047
Jan 18, 12 AM $ 0.013
+0.38%
$ 7.05 million $ 507,476
Jan 17, 11 PM $ 0.013
-0.46%
$ 7.02 million $ 622,569
Jan 17, 10 PM $ 0.0131
-0.83%
$ 7.06 million $ 631,146
Jan 17, 9 PM $ 0.0132
-0.83%
$ 7.12 million $ 638,243
Jan 17, 8 PM $ 0.0133
+0.76%
$ 7.18 million $ 639,355
Jan 17, 7 PM $ 0.0132
-0.60%
$ 7.13 million $ 664,603
Jan 17, 6 PM $ 0.0133
-1.49%
$ 7.17 million $ 670,218
Jan 17, 5 PM $ 0.0135
-0.66%
$ 7.28 million $ 685,899
Jan 17, 4 PM $ 0.0136
-3.07%
$ 7.33 million $ 693,135
Jan 17, 3 PM $ 0.0137
+0.22%
$ 7.42 million $ 695,707
Jan 17, 2 PM $ 0.0137
+2.09%
$ 7.41 million $ 719,109
Jan 17, 1 PM $ 0.0134
+0.22%
$ 7.25 million $ 744,202
Jan 17, 12 PM $ 0.0134
+3.56%
$ 7.24 million $ 760,912
Jan 17, 11 AM $ 0.013
-0.15%
$ 7.01 million $ 784,400
Jan 17, 10 AM $ 0.013
-0.69%
$ 7.02 million $ 800,996
Jan 17, 9 AM $ 0.0131
-0.76%
$ 7.04 million $ 798,610
Jan 17, 8 AM $ 0.0131
+1.08%
$ 7.1 million $ 789,719
Jan 17, 7 AM $ 0.013
-0.61%
$ 7.03 million $ 775,652
Jan 17, 6 AM $ 0.0131
+0.69%
$ 7.07 million $ 759,919
Jan 17, 5 AM $ 0.013
+0.77%
$ 7.03 million $ 747,978
Jan 17, 4 AM $ 0.0129
+0.08%
$ 6.97 million $ 739,676
Jan 17, 3 AM $ 0.0129
-0.23%
$ 6.96 million $ 730,160
Jan 17, 2 AM $ 0.0129
-0.92%
$ 6.97 million $ 720,477
Jan 17, 1 AM $ 0.013
+0.00%
$ 7.05 million $ 704,405
Jan 17, 12 AM $ 0.013
+0.15%
$ 7.05 million $ 663,131
Jan 16, 11 PM $ 0.013
+0.00%
$ 7.03 million $ 546,132
Jan 16, 10 PM $ 0.013
-0.08%
$ 7.01 million $ 535,480
Jan 16, 9 PM $ 0.013
+0.62%
$ 7.03 million $ 522,010
Jan 16, 8 PM $ 0.0129
+0.78%
$ 6.95 million $ 512,120
Jan 16, 7 PM $ 0.0127
+0.55%
$ 6.89 million $ 481,731
Jan 16, 6 PM $ 0.0127
-0.47%
$ 6.86 million $ 470,473
Jan 16, 5 PM $ 0.0127
-0.39%
$ 6.87 million $ 452,002
Jan 16, 4 PM $ 0.0128
+1.51%
$ 6.9 million $ 442,194
Jan 16, 3 PM $ 0.0126
-0.94%
$ 6.8 million $ 426,863
Jan 16, 2 PM $ 0.0127
+0.07%
$ 6.86 million $ 400,785
Jan 16, 1 PM $ 0.0127
-0.16%
$ 6.86 million $ 357,671