Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00504
-1.10%
$2.72 million $498,028
Jun 16, 6 PM $0.0051
-0.45%
$2.76 million $498,020
Jun 16, 5 PM $0.00512
+1.76%
$2.77 million $505,887
Jun 16, 4 PM $0.00505
-1.83%
$2.73 million $513,562
Jun 16, 3 PM $0.00513
-1.00%
$2.77 million $517,088
Jun 16, 2 PM $0.00518
-0.66%
$2.8 million $520,434
Jun 16, 1 PM $0.00522
-0.13%
$2.82 million $520,352
Jun 16, 12 PM $0.00523
-0.33%
$2.83 million $518,171
Jun 16, 11 AM $0.00522
+0.37%
$2.82 million $519,122
Jun 16, 10 AM $0.0052
-0.04%
$2.81 million $522,268
Jun 16, 9 AM $0.00521
-0.01%
$2.82 million $520,582
Jun 16, 8 AM $0.00521
-0.12%
$2.82 million $517,833
Jun 16, 7 AM $0.00521
-2.31%
$2.81 million $523,978
Jun 16, 6 AM $0.00538
+3.65%
$2.91 million $519,142
Jun 16, 5 AM $0.00518
-1.07%
$2.8 million $526,437
Jun 16, 4 AM $0.00524
+0.47%
$2.83 million $525,834
Jun 16, 3 AM $0.00522
-0.48%
$2.82 million $510,279
Jun 16, 2 AM $0.00524
-0.51%
$2.83 million $424,033
Jun 16, 1 AM $0.00526
+0.06%
$2.85 million $427,089
Jun 16, 12 AM $0.00524
-1.42%
$2.83 million $432,423
Jun 15, 11 PM $0.00533
+1.24%
$2.88 million $417,745
Jun 15, 10 PM $0.00527
-0.11%
$2.85 million $411,488
Jun 15, 9 PM $0.00532
-1.83%
$2.88 million $414,492
Jun 15, 8 PM $0.0054
-0.10%
$2.92 million $411,918
Jun 15, 7 PM $0.00541
-1.62%
$2.92 million $417,266
Jun 15, 6 PM $0.00549
+0.51%
$2.97 million $413,376
Jun 15, 5 PM $0.00549
+1.56%
$2.97 million $411,244
Jun 15, 4 PM $0.0054
-1.41%
$2.92 million $405,442
Jun 15, 3 PM $0.00548
+2.71%
$2.96 million $403,837
Jun 15, 2 PM $0.00534
+1.05%
$2.89 million $396,175
Jun 15, 1 PM $0.00531
+0.01%
$2.87 million $396,092
Jun 15, 12 PM $0.00528
-0.10%
$2.85 million $397,775
Jun 15, 11 AM $0.00528
+0.01%
$2.85 million $398,719
Jun 15, 10 AM $0.00528
+0.54%
$2.86 million $398,075
Jun 15, 9 AM $0.00526
+0.29%
$2.84 million $404,540
Jun 15, 8 AM $0.00524
+0.18%
$2.83 million $403,357
Jun 15, 7 AM $0.00525
-1.06%
$2.84 million $408,121
Jun 15, 6 AM $0.00531
-2.82%
$2.87 million $408,936
Jun 15, 5 AM $0.00546
+3.48%
$2.95 million $398,824
Jun 15, 4 AM $0.00528
+0.23%
$2.85 million $394,526
Jun 15, 3 AM $0.00527
-0.61%
$2.85 million $393,344
Jun 15, 2 AM $0.0053
-0.31%
$2.87 million $397,371
Jun 15, 1 AM $0.00532
-0.21%
$2.87 million $397,098
Jun 15, 12 AM $0.00533
+0.12%
$2.88 million $390,303
Jun 14, 11 PM $0.00533
+1.17%
$2.88 million $394,100
Jun 14, 10 PM $0.00527
+0.07%
$2.85 million $395,442
Jun 14, 9 PM $0.00527
+1.52%
$2.85 million $394,828
Jun 14, 8 PM $0.00519
+0.85%
$2.81 million $394,744
Jun 14, 7 PM $0.00515
-2.31%
$2.78 million $389,502
Jun 14, 6 PM $0.00527
-0.65%
$2.85 million $394,887