Mines of Dalarnia Historical Data

DAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0071
+0.14%
$ 3.84 million $ 199,827
Mar 13, 7 AM $ 0.00709
-0.14%
$ 3.83 million $ 199,879
Mar 13, 6 AM $ 0.0071
-0.56%
$ 3.84 million $ 201,068
Mar 13, 5 AM $ 0.00714
+0.70%
$ 3.86 million $ 200,716
Mar 13, 4 AM $ 0.00709
-0.30%
$ 3.83 million $ 199,162
Mar 13, 3 AM $ 0.00711
+0.59%
$ 3.84 million $ 203,077
Mar 13, 2 AM $ 0.00707
-0.28%
$ 3.82 million $ 205,607
Mar 13, 1 AM $ 0.00711
+0.85%
$ 3.84 million $ 206,565
Mar 13, 12 AM $ 0.00704
+0.14%
$ 3.81 million $ 207,442
Mar 12, 11 PM $ 0.00703
+0.28%
$ 3.8 million $ 211,267
Mar 12, 10 PM $ 0.00701
-0.70%
$ 3.79 million $ 210,986
Mar 12, 9 PM $ 0.00706
+0.14%
$ 3.82 million $ 209,378
Mar 12, 8 PM $ 0.00705
-0.84%
$ 3.81 million $ 208,774
Mar 12, 7 PM $ 0.00711
+0.71%
$ 3.84 million $ 208,906
Mar 12, 6 PM $ 0.00706
+0.00%
$ 3.82 million $ 214,113
Mar 12, 5 PM $ 0.00706
-0.02%
$ 3.82 million $ 221,609
Mar 12, 4 PM $ 0.00706
-0.69%
$ 3.82 million $ 220,347
Mar 12, 3 PM $ 0.00711
-0.01%
$ 3.84 million $ 223,055
Mar 12, 2 PM $ 0.00711
-0.30%
$ 3.84 million $ 230,479
Mar 12, 1 PM $ 0.00713
+1.02%
$ 3.86 million $ 236,398
Mar 12, 12 PM $ 0.00706
-0.42%
$ 3.82 million $ 241,394
Mar 12, 11 AM $ 0.00709
+0.00%
$ 3.83 million $ 254,490
Mar 12, 10 AM $ 0.00709
-0.14%
$ 3.83 million $ 259,467
Mar 12, 9 AM $ 0.0071
-0.28%
$ 3.84 million $ 270,883
Mar 12, 8 AM $ 0.00712
-0.28%
$ 3.85 million $ 291,383
Mar 12, 7 AM $ 0.00714
+0.28%
$ 3.86 million $ 297,430
Mar 12, 6 AM $ 0.00712
+0.28%
$ 3.85 million $ 296,829
Mar 12, 5 AM $ 0.0071
-0.71%
$ 3.84 million $ 297,133
Mar 12, 4 AM $ 0.00715
+0.13%
$ 3.87 million $ 298,200
Mar 12, 3 AM $ 0.00714
+0.99%
$ 3.86 million $ 293,874
Mar 12, 2 AM $ 0.00707
-0.54%
$ 3.82 million $ 292,360
Mar 12, 1 AM $ 0.0071
-0.42%
$ 3.84 million $ 295,980
Mar 12, 12 AM $ 0.00715
+0.28%
$ 3.86 million $ 294,216
Mar 11, 11 PM $ 0.00711
-0.56%
$ 3.84 million $ 294,176
Mar 11, 10 PM $ 0.00715
+0.14%
$ 3.86 million $ 294,915
Mar 11, 9 PM $ 0.00716
+0.56%
$ 3.87 million $ 297,208
Mar 11, 8 PM $ 0.00712
-0.56%
$ 3.85 million $ 296,534
Mar 11, 7 PM $ 0.00716
+0.00%
$ 3.87 million $ 296,188
Mar 11, 6 PM $ 0.00716
+1.41%
$ 3.87 million $ 296,628
Mar 11, 5 PM $ 0.00706
-0.14%
$ 3.82 million $ 304,873
Mar 11, 4 PM $ 0.00707
-0.56%
$ 3.82 million $ 311,337
Mar 11, 3 PM $ 0.00711
+0.14%
$ 3.84 million $ 309,445
Mar 11, 2 PM $ 0.0071
-1.12%
$ 3.84 million $ 302,246
Mar 11, 1 PM $ 0.00718
+0.70%
$ 3.88 million $ 299,354
Mar 11, 12 PM $ 0.00713
+0.56%
$ 3.85 million $ 287,484
Mar 11, 11 AM $ 0.00709
-1.53%
$ 3.83 million $ 277,006
Mar 11, 10 AM $ 0.0072
+0.56%
$ 3.89 million $ 271,385
Mar 11, 9 AM $ 0.00716
+2.58%
$ 3.87 million $ 259,452
Mar 11, 8 AM $ 0.00698
+0.73%
$ 3.77 million $ 239,125
Mar 11, 7 AM $ 0.00693
+0.00%
$ 3.75 million $ 237,210