Blockchain of Hash Power Historical Data

BHP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.153
-0.31%
$ 3.09 million $ 32,198
Nov 6, 2022 $ 0.158
+3.74%
$ 3.19 million $ 31,242
Nov 5, 2022 $ 0.153
+0.64%
$ 3.08 million $ 29,783
Nov 4, 2022 $ 0.152
-0.86%
$ 3.06 million $ 20,708
Nov 3, 2022 $ 0.153
+1.66%
$ 3.09 million $ 9,876
Nov 2, 2022 $ 0.15
-2.06%
$ 3.03 million $ 9,101
Nov 1, 2022 $ 0.153
+0.38%
$ 3.1 million $ 9,094
Oct 31, 2022 $ 0.153
-1.15%
$ 3.08 million $ 29,061
Oct 30, 2022 $ 0.155
-1.99%
$ 3.12 million $ 4,904
Oct 29, 2022 $ 0.158
-0.81%
$ 3.18 million $ 9,308
Oct 28, 2022 $ 0.159
+2.24%
$ 3.21 million $ 4,027
Oct 27, 2022 $ 0.155
+0.15%
$ 3.14 million $ 6,371
Oct 26, 2022 $ 0.155
-1.01%
$ 3.13 million $ 9,463
Oct 25, 2022 $ 0.157
+3.33%
$ 3.16 million $ 10,786
Oct 24, 2022 $ 0.152
-4.34%
$ 3.06 million $ 6,713
Oct 23, 2022 $ 0.159
+4.85%
$ 3.2 million $ 17,060
Oct 22, 2022 $ 0.151
-1.19%
$ 3.06 million $ 70,406
Oct 21, 2022 $ 0.153
-4.74%
$ 3.09 million $ 23,076
Oct 20, 2022 $ 0.161
+0.05%
$ 3.25 million $ 16,435
Oct 19, 2022 $ 0.161
-6.19%
$ 3.25 million $ 14,520
Oct 18, 2022 $ 0.171
-1.94%
$ 3.46 million $ 3,465
Oct 17, 2022 $ 0.175
+3.67%
$ 3.53 million $ 15,645
Oct 16, 2022 $ 0.169
+1.46%
$ 3.4 million $ 29,296
Oct 15, 2022 $ 0.166
-3.37%
$ 3.35 million $ 28,648
Oct 14, 2022 $ 0.172
+7.48%
$ 3.47 million $ 101,296
Oct 13, 2022 $ 0.16
-4.66%
$ 3.23 million $ 3,147
Oct 12, 2022 $ 0.168
+2.96%
$ 3.39 million $ 1,336
Oct 11, 2022 $ 0.163
-5.34%
$ 3.29 million $ 6,389
Oct 10, 2022 $ 0.172
-1.83%
$ 3.48 million $ 3,304
Oct 9, 2022 $ 0.175
-0.75%
$ -- $ 2,654
Oct 8, 2022 $ 0.177
+0.56%
$ -- $ 2,376
Oct 7, 2022 $ 0.176
+1.82%
$ -- $ 2,811
Oct 6, 2022 $ 0.172
-2.48%
$ -- $ 5,439
Oct 5, 2022 $ 0.177
+2.11%
$ -- $ 3,138
Oct 4, 2022 $ 0.173
-4.28%
$ -- $ 6,562
Oct 3, 2022 $ 0.181
-1.55%
$ -- $ 14,330
Oct 2, 2022 $ 0.184
-3.31%
$ -- $ 35,529
Oct 1, 2022 $ 0.19
+3.86%
$ -- $ 37,734
Sep 30, 2022 $ 0.183
+2.94%
$ -- $ 4,487
Sep 29, 2022 $ 0.178
-1.29%
$ -- $ 18,627
Sep 28, 2022 $ 0.18
-1.82%
$ -- $ 5,035
Sep 27, 2022 $ 0.183
-0.83%
$ -- $ 3,786
Sep 26, 2022 $ 0.185
+0.44%
$ -- $ 1,771
Sep 25, 2022 $ 0.184
-0.75%
$ -- $ 3,122
Sep 24, 2022 $ 0.186
-2.01%
$ -- $ 7,242
Sep 23, 2022 $ 0.19
+0.21%
$ -- $ 4,808
Sep 22, 2022 $ 0.189
-4.15%
$ -- $ 9,961
Sep 21, 2022 $ 0.197
+5.47%
$ -- $ 4,935
Sep 20, 2022 $ 0.187
-3.40%
$ -- $ 1,618
Sep 19, 2022 $ 0.194
+0.68%
$ -- $ 2,574