Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain of Hash Power Historical Data

BHP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.153
-0.31%
$3.09 million $32,198
Nov 6, 2022 $0.158
+3.74%
$3.19 million $31,242
Nov 5, 2022 $0.153
+0.64%
$3.08 million $29,783
Nov 4, 2022 $0.152
-0.86%
$3.06 million $20,708
Nov 3, 2022 $0.153
+1.66%
$3.09 million $9,876
Nov 2, 2022 $0.15
-2.06%
$3.03 million $9,101
Nov 1, 2022 $0.153
+0.38%
$3.1 million $9,094
Oct 31, 2022 $0.153
-1.15%
$3.08 million $29,061
Oct 30, 2022 $0.155
-1.99%
$3.12 million $4,904
Oct 29, 2022 $0.158
-0.81%
$3.18 million $9,308
Oct 28, 2022 $0.159
+2.24%
$3.21 million $4,027
Oct 27, 2022 $0.155
+0.15%
$3.14 million $6,371
Oct 26, 2022 $0.155
-1.01%
$3.13 million $9,463
Oct 25, 2022 $0.157
+3.33%
$3.16 million $10,786
Oct 24, 2022 $0.152
-4.34%
$3.06 million $6,713
Oct 23, 2022 $0.159
+4.85%
$3.2 million $17,060
Oct 22, 2022 $0.151
-1.19%
$3.06 million $70,406
Oct 21, 2022 $0.153
-4.74%
$3.09 million $23,076
Oct 20, 2022 $0.161
+0.05%
$3.25 million $16,435
Oct 19, 2022 $0.161
-6.19%
$3.25 million $14,520
Oct 18, 2022 $0.171
-1.94%
$3.46 million $3,465
Oct 17, 2022 $0.175
+3.67%
$3.53 million $15,645
Oct 16, 2022 $0.169
+1.46%
$3.4 million $29,296
Oct 15, 2022 $0.166
-3.37%
$3.35 million $28,648
Oct 14, 2022 $0.172
+7.48%
$3.47 million $101,296
Oct 13, 2022 $0.16
-4.66%
$3.23 million $3,147
Oct 12, 2022 $0.168
+2.96%
$3.39 million $1,336
Oct 11, 2022 $0.163
-5.34%
$3.29 million $6,389
Oct 10, 2022 $0.172
-1.83%
$3.48 million $3,304
Oct 9, 2022 $0.175
-0.75%
$-- $2,654
Oct 8, 2022 $0.177
+0.56%
$-- $2,376
Oct 7, 2022 $0.176
+1.82%
$-- $2,811
Oct 6, 2022 $0.172
-2.48%
$-- $5,439
Oct 5, 2022 $0.177
+2.11%
$-- $3,138
Oct 4, 2022 $0.173
-4.28%
$-- $6,562
Oct 3, 2022 $0.181
-1.55%
$-- $14,330
Oct 2, 2022 $0.184
-3.31%
$-- $35,529
Oct 1, 2022 $0.19
+3.86%
$-- $37,734
Sep 30, 2022 $0.183
+2.94%
$-- $4,487
Sep 29, 2022 $0.178
-1.29%
$-- $18,627
Sep 28, 2022 $0.18
-1.82%
$-- $5,035
Sep 27, 2022 $0.183
-0.83%
$-- $3,786
Sep 26, 2022 $0.185
+0.44%
$-- $1,771
Sep 25, 2022 $0.184
-0.75%
$-- $3,122
Sep 24, 2022 $0.186
-2.01%
$-- $7,242
Sep 23, 2022 $0.19
+0.21%
$-- $4,808
Sep 22, 2022 $0.189
-4.15%
$-- $9,961
Sep 21, 2022 $0.197
+5.47%
$-- $4,935
Sep 20, 2022 $0.187
-3.40%
$-- $1,618
Sep 19, 2022 $0.194
+0.68%
$-- $2,574