Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.129
-0.54%
$2.61 million $5,844
Dec 26, 2022 $0.13
+0.79%
$2.62 million $21,463
Dec 25, 2022 $0.129
-0.20%
$2.6 million $21,685
Dec 24, 2022 $0.129
-5.25%
$2.6 million $3,398
Dec 23, 2022 $0.136
-3.04%
$2.75 million $1,295
Dec 22, 2022 $0.14
+2.14%
$2.83 million $3,504
Dec 21, 2022 $0.138
-4.21%
$2.78 million $3,386
Dec 20, 2022 $0.144
+3.04%
$2.9 million $4,809
Dec 19, 2022 $0.139
-3.88%
$2.81 million $6,860
Dec 18, 2022 $0.145
-0.45%
$2.93 million $1,533
Dec 17, 2022 $0.146
+6.87%
$2.94 million $24,401
Dec 16, 2022 $0.136
+2.55%
$2.75 million $40,648
Dec 15, 2022 $0.133
-1.32%
$2.69 million $6,886
Dec 14, 2022 $0.135
-1.77%
$2.72 million $7,293
Dec 13, 2022 $0.137
+2.56%
$2.77 million $9,964
Dec 12, 2022 $0.134
-3.81%
$2.7 million $19,890
Dec 11, 2022 $0.139
-2.06%
$2.81 million $14,235
Dec 10, 2022 $0.142
+0.86%
$2.87 million $16,641
Dec 9, 2022 $0.141
-2.19%
$2.84 million $21,756
Dec 8, 2022 $0.144
+0.26%
$2.9 million $29,999
Dec 7, 2022 $0.144
-7.89%
$2.9 million $30,125
Dec 6, 2022 $0.156
+0.23%
$3.14 million $29,070
Dec 5, 2022 $0.155
-2.84%
$3.14 million $66,107
Dec 4, 2022 $0.16
+0.98%
$3.22 million $161,052
Dec 3, 2022 $0.158
+9.59%
$3.19 million $363,431
Dec 2, 2022 $0.149
+19.09%
$3.01 million $225,520
Dec 1, 2022 $0.125
-7.94%
$2.53 million $49,951
Nov 30, 2022 $0.136
-39.27%
$2.75 million $509,176
Nov 29, 2022 $0.223
+95.50%
$4.51 million $196,582
Nov 28, 2022 $0.114
-0.44%
$2.31 million $18,440
Nov 27, 2022 $0.115
+3.23%
$2.32 million $21,592
Nov 26, 2022 $0.111
+1.79%
$2.25 million $2,970
Nov 25, 2022 $0.11
+1.77%
$2.21 million $10,616
Nov 24, 2022 $0.108
-1.00%
$2.17 million $2,682
Nov 23, 2022 $0.109
+0.95%
$2.19 million $7,176
Nov 22, 2022 $0.108
-1.27%
$2.18 million $9,990
Nov 21, 2022 $0.109
-6.80%
$2.2 million $9,336
Nov 20, 2022 $0.117
-1.93%
$2.37 million $12,838
Nov 19, 2022 $0.12
+1.11%
$2.41 million $13,147
Nov 18, 2022 $0.119
-1.05%
$2.39 million $9,513
Nov 17, 2022 $0.12
+0.69%
$2.42 million $8,389
Nov 16, 2022 $0.119
+1.13%
$2.4 million $9,409
Nov 15, 2022 $0.118
-1.59%
$2.37 million $18,764
Nov 14, 2022 $0.119
-5.84%
$2.41 million $40,667
Nov 13, 2022 $0.127
+4.86%
$2.56 million $17,350
Nov 12, 2022 $0.121
-1.77%
$2.45 million $3,611
Nov 11, 2022 $0.123
-1.15%
$2.48 million $4,843
Nov 10, 2022 $0.125
+9.63%
$2.51 million $20,074
Nov 9, 2022 $0.114
-23.84%
$2.3 million $28,259
Nov 8, 2022 $0.15
-2.26%
$3.02 million $23,535