Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.13
-6.76%
$79.07 million $22,948
Jul 16, 2023 $0.14
+15.87%
$84.79 million $24,509
Jul 15, 2023 $0.121
+14.43%
$73.33 million $23,226
Jul 14, 2023 $0.119
+5.24%
$71.98 million $23,106
Jul 13, 2023 $0.113
+10.60%
$68.41 million $24,358
Jul 12, 2023 $0.102
-1.32%
$62.07 million $22,110
Jul 11, 2023 $0.0914
-10.35%
$55.48 million $21,763
Jul 10, 2023 $0.102
+1.88%
$62.03 million $21,199
Jul 9, 2023 $0.0877
-12.62%
$53.25 million $20,634
Jul 8, 2023 $0.0769
-12.92%
$46.65 million $22,166
Jul 7, 2023 $0.0885
+14.42%
$53.74 million $17,169
Jul 6, 2023 $0.0776
-9.51%
$47.08 million $8
Jul 5, 2023 $0.0861
-1.28%
$52.27 million $13
Jul 4, 2023 $0.0872
-0.86%
$52.95 million $14
Jul 3, 2023 $0.0879
+11.83%
$53.37 million $14
Jul 2, 2023 $0.0786
+2.45%
$47.72 million $10
Jul 1, 2023 $0.0767
-2.27%
$46.58 million $5
Jun 30, 2023 $0.0785
-6.60%
$47.67 million $19
Jun 29, 2023 $0.0753
-9.36%
$45.69 million $10
Jun 28, 2023 $0.083
+8.22%
$50.39 million $12
Jun 27, 2023 $0.0768
-8.86%
$46.59 million $8
Jun 26, 2023 $0.0842
+9.29%
$51.12 million $5,956
Jun 25, 2023 $0.0771
+1.34%
$46.78 million $22,588
Jun 24, 2023 $0.0764
-9.69%
$46.35 million $23,098
Jun 23, 2023 $0.077
+2.61%
$46.71 million $19,361
Jun 22, 2023 $0.086
+13.16%
$-- $18,893
Jun 21, 2023 $0.0759
-2.46%
$46.06 million $22,046
Jun 20, 2023 $0.093
-14.44%
$56.44 million $15,054
Jun 19, 2023 $0.108
+13.92%
$65.8 million $19,845
Jun 18, 2023 $0.0952
-1.43%
$57.77 million $21,362
Jun 17, 2023 $0.0966
+0.67%
$58.61 million $20,417
Jun 16, 2023 $0.0968
-6.37%
$58.75 million $21,481
Jun 15, 2023 $0.0919
-0.64%
$55.81 million $18,834
Jun 14, 2023 $0.0927
-8.40%
$56.25 million $18,069
Jun 13, 2023 $0.101
-0.28%
$61.39 million $19,540
Jun 12, 2023 $0.101
+9.79%
$61.32 million $19,569
Jun 11, 2023 $0.092
-10.24%
$55.87 million $20,465
Jun 10, 2023 $0.103
-4.25%
$62.24 million $20,648
Jun 9, 2023 $0.107
+5.05%
$65.05 million $19,479
Jun 8, 2023 $0.102
+9.86%
$61.92 million $20,958
Jun 7, 2023 $0.0929
-2.88%
$56.37 million $21,536
Jun 6, 2023 $0.0954
+5.28%
$57.91 million $17,862
Jun 5, 2023 $0.0903
-14.62%
$54.78 million $21,594
Jun 4, 2023 $0.106
+4.11%
$64.34 million $21,569
Jun 3, 2023 $0.0948
+2.37%
$57.56 million $22,158
Jun 2, 2023 $0.0926
+20.12%
$56.23 million $22,408
Jun 1, 2023 $0.0771
-27.06%
$46.82 million $82
May 31, 2023 $0.106
+11.51%
$64.16 million $21,773
May 30, 2023 $0.0949
-12.16%
$57.59 million $21,982
May 29, 2023 $0.108
+4.84%
$65.5 million $23,027