HXRO Historical Data

HXRO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.106
+11.51%
$ 64.16 million $ 21,773
May 30, 2023 $ 0.0949
-12.16%
$ 57.59 million $ 21,982
May 29, 2023 $ 0.108
+4.84%
$ 65.5 million $ 23,027
May 28, 2023 $ 0.103
+1.33%
$ 62.73 million $ 21,929
May 27, 2023 $ 0.102
-7.67%
$ 61.93 million $ 22,062
May 26, 2023 $ 0.111
-6.36%
$ 67.14 million $ 21,261
May 25, 2023 $ 0.118
+11.70%
$ 71.71 million $ 26,712
May 24, 2023 $ 0.106
-12.00%
$ 64.18 million $ 22,029
May 23, 2023 $ 0.12
+1.76%
$ 73.02 million $ 22,466
May 22, 2023 $ 0.118
+5.18%
$ 71.76 million $ 21,014
May 21, 2023 $ 0.112
-5.78%
$ 68.25 million $ 34,625
May 20, 2023 $ 0.119
+8.47%
$ 72.44 million $ 29,953
May 19, 2023 $ 0.11
+1.63%
$ 66.87 million $ 21,567
May 18, 2023 $ 0.108
-22.61%
$ 65.8 million $ 12,832
May 17, 2023 $ 0.14
-4.72%
$ 85.04 million $ 14,492
May 16, 2023 $ 0.147
+32.44%
$ 89.27 million $ 13,042
May 15, 2023 $ 0.111
-1.27%
$ 67.54 million $ 20,629
May 14, 2023 $ 0.113
-0.41%
$ 68.38 million $ 20,789
May 13, 2023 $ 0.113
-23.28%
$ 68.66 million $ 22,244
May 12, 2023 $ 0.147
+33.12%
$ 89.48 million $ 14,261
May 11, 2023 $ 0.112
-23.66%
$ 68.27 million $ 21,366
May 10, 2023 $ 0.147
+14.41%
$ 89.39 million $ 14,152
May 9, 2023 $ 0.128
+0.55%
$ 77.51 million $ 21,495
May 8, 2023 $ 0.127
+1.22%
$ 77.08 million $ 21,152
May 7, 2023 $ 0.125
-2.41%
$ 76.17 million $ 33,337
May 6, 2023 $ 0.128
+3.16%
$ 77.73 million $ 23,198
May 5, 2023 $ 0.124
+5.48%
$ 75.26 million $ 23,734
May 4, 2023 $ 0.118
-11.56%
$ 71.43 million $ 22,978
May 3, 2023 $ 0.133
+9.44%
$ 80.8 million $ 22,638
May 2, 2023 $ 0.122
-17.46%
$ 73.93 million $ 22,227
May 1, 2023 $ 0.148
+23.70%
$ 89.58 million $ 17,484
Apr 30, 2023 $ 0.12
-13.77%
$ 72.62 million $ 23,995
Apr 29, 2023 $ 0.139
+0.41%
$ 84.22 million $ 31,072
Apr 28, 2023 $ 0.138
+9.29%
$ 83.86 million $ 31,545
Apr 27, 2023 $ 0.126
-13.88%
$ 76.65 million $ 21,996
Apr 26, 2023 $ 0.147
+1.59%
$ 89.05 million $ 18,236
Apr 25, 2023 $ 0.144
-1.70%
$ 87.69 million $ 38,377
Apr 24, 2023 $ 0.147
+8.25%
$ 89.2 million $ 16,372
Apr 23, 2023 $ 0.136
-7.69%
$ 82.36 million $ 35,965
Apr 22, 2023 $ 0.147
+22.43%
$ 89.22 million $ 9,703
Apr 21, 2023 $ 0.13
-8.18%
$ 78.8 million $ 20,483
Apr 20, 2023 $ 0.141
+4.35%
$ 85.73 million $ 37,093
Apr 19, 2023 $ 0.135
-3.26%
$ 82.12 million $ 38,613
Apr 18, 2023 $ 0.14
-0.18%
$ 84.85 million $ 40,569
Apr 17, 2023 $ 0.14
-2.50%
$ 85.08 million $ 38,507
Apr 16, 2023 $ 0.144
+0.80%
$ 87.29 million $ 37,441
Apr 15, 2023 $ 0.143
+2.63%
$ 86.73 million $ 33,770
Apr 14, 2023 $ 0.139
+7.92%
$ 84.55 million $ 40,038
Apr 13, 2023 $ 0.129
-9.94%
$ 78.28 million $ 22,586
Apr 12, 2023 $ 0.143
+8.52%
$ 86.85 million $ 45,621