Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.142
+0.42%
$132.66 million $18,849
Sep 4, 2023 $0.141
-0.40%
$132.14 million $18,776
Sep 3, 2023 $0.142
-0.20%
$132.66 million $18,850
Sep 2, 2023 $0.142
+0.15%
$132.92 million $18,886
Sep 1, 2023 $0.142
-1.04%
$132.72 million $18,858
Aug 31, 2023 $0.143
-3.14%
$134.13 million $19,058
Aug 30, 2023 $0.148
-1.31%
$138.46 million $19,674
Aug 29, 2023 $0.15
+4.39%
$140.22 million $19,923
Aug 28, 2023 $0.144
-0.56%
$134.37 million $19,093
Aug 27, 2023 $0.144
+0.47%
$135.1 million $19,196
Aug 26, 2023 $0.144
+0.21%
$134.43 million $19,101
Aug 25, 2023 $0.143
-0.67%
$134.17 million $19,064
Aug 24, 2023 $0.144
-0.88%
$134.97 million $19,178
Aug 23, 2023 $0.145
+2.80%
$136.09 million $19,338
Aug 22, 2023 $0.142
-2.21%
$132.38 million $18,809
Aug 21, 2023 $0.145
-1.62%
$135.34 million $19,230
Aug 20, 2023 $0.147
+1.02%
$137.52 million $19,540
Aug 19, 2023 $0.145
+0.63%
$136.08 million $19,336
Aug 18, 2023 $0.145
-1.18%
$135.28 million $19,221
Aug 17, 2023 $0.147
-6.52%
$137.09 million $19,480
Aug 16, 2023 $0.157
-0.84%
$146.81 million $20,861
Aug 15, 2023 $0.158
-0.80%
$148.09 million $21,042
Aug 14, 2023 $0.16
+0.21%
$149.28 million $21,211
Aug 13, 2023 $0.159
-0.60%
$148.93 million $21,161
Aug 12, 2023 $0.16
+0.15%
$149.81 million $21,286
Aug 11, 2023 $0.16
-0.16%
$149.61 million $21,258
Aug 10, 2023 $0.16
-0.18%
$149.88 million $21,297
Aug 9, 2023 $0.161
-0.05%
$150.19 million $21,340
Aug 8, 2023 $0.161
+0.79%
$150.25 million $21,349
Aug 7, 2023 $0.159
+2.44%
$148.96 million $31,773
Aug 6, 2023 $0.155
-7.06%
$145.42 million $8,998
Aug 5, 2023 $0.168
+1.51%
$156.94 million $22,727
Aug 4, 2023 $0.173
-0.03%
$161.39 million $21,300
Aug 3, 2023 $0.172
-14.72%
$160.64 million $434,604
Aug 2, 2023 $0.195
-5.74%
$181.7 million $22,537
Aug 1, 2023 $0.209
-2.84%
$194.79 million $22,830
Jul 31, 2023 $0.213
+12.07%
$198.35 million $20,818
Jul 30, 2023 $0.191
+13.05%
$177.79 million $21,510
Jul 29, 2023 $0.169
-20.42%
$157.52 million $6,991
Jul 28, 2023 $0.212
+6.64%
$197.93 million $20,595
Jul 27, 2023 $0.198
+8.24%
$120.42 million $22,603
Jul 26, 2023 $0.187
-13.28%
$113.58 million $22,407
Jul 25, 2023 $0.215
+7.82%
$130.55 million $1.59 million
Jul 24, 2023 $0.2
+2.93%
$121.6 million $23,691
Jul 23, 2023 $0.18
-7.90%
$109.28 million $30,009
Jul 22, 2023 $0.197
+13.93%
$119.62 million $1.33 million
Jul 21, 2023 $0.173
+3.94%
$104.84 million $1.51 million
Jul 20, 2023 $0.158
-22.23%
$95.75 million $2,318
Jul 19, 2023 $0.2
+33.48%
$121.51 million $22,352
Jul 18, 2023 $0.15
+8.77%
$91.06 million $315