HXRO Historical Data

HXRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.158
-22.23%
$ 95.75 million $ 2,318
Jul 19, 2023 $ 0.2
+33.48%
$ 121.51 million $ 22,352
Jul 18, 2023 $ 0.15
+8.77%
$ 91.06 million $ 315
Jul 17, 2023 $ 0.13
-6.76%
$ 79.07 million $ 22,948
Jul 16, 2023 $ 0.14
+15.87%
$ 84.79 million $ 24,509
Jul 15, 2023 $ 0.121
+14.43%
$ 73.33 million $ 23,226
Jul 14, 2023 $ 0.119
+5.24%
$ 71.98 million $ 23,106
Jul 13, 2023 $ 0.113
+10.60%
$ 68.41 million $ 24,358
Jul 12, 2023 $ 0.102
-1.32%
$ 62.07 million $ 22,110
Jul 11, 2023 $ 0.0914
-10.35%
$ 55.48 million $ 21,763
Jul 10, 2023 $ 0.102
+1.88%
$ 62.03 million $ 21,199
Jul 9, 2023 $ 0.0877
-12.62%
$ 53.25 million $ 20,634
Jul 8, 2023 $ 0.0769
-12.92%
$ 46.65 million $ 22,166
Jul 7, 2023 $ 0.0885
+14.42%
$ 53.74 million $ 17,169
Jul 6, 2023 $ 0.0776
-9.51%
$ 47.08 million $ 8
Jul 5, 2023 $ 0.0861
-1.28%
$ 52.27 million $ 13
Jul 4, 2023 $ 0.0872
-0.86%
$ 52.95 million $ 14
Jul 3, 2023 $ 0.0879
+11.83%
$ 53.37 million $ 14
Jul 2, 2023 $ 0.0786
+2.45%
$ 47.72 million $ 10
Jul 1, 2023 $ 0.0767
-2.27%
$ 46.58 million $ 5
Jun 30, 2023 $ 0.0785
-6.60%
$ 47.67 million $ 19
Jun 29, 2023 $ 0.0753
-9.36%
$ 45.69 million $ 10
Jun 28, 2023 $ 0.083
+8.22%
$ 50.39 million $ 12
Jun 27, 2023 $ 0.0768
-8.86%
$ 46.59 million $ 8
Jun 26, 2023 $ 0.0842
+9.29%
$ 51.12 million $ 5,956
Jun 25, 2023 $ 0.0771
+1.34%
$ 46.78 million $ 22,588
Jun 24, 2023 $ 0.0764
-9.69%
$ 46.35 million $ 23,098
Jun 23, 2023 $ 0.077
+2.61%
$ 46.71 million $ 19,361
Jun 22, 2023 $ 0.086
+13.16%
$ -- $ 18,893
Jun 21, 2023 $ 0.0759
-2.46%
$ 46.06 million $ 22,046
Jun 20, 2023 $ 0.093
-14.44%
$ 56.44 million $ 15,054
Jun 19, 2023 $ 0.108
+13.92%
$ 65.8 million $ 19,845
Jun 18, 2023 $ 0.0952
-1.43%
$ 57.77 million $ 21,362
Jun 17, 2023 $ 0.0966
+0.67%
$ 58.61 million $ 20,417
Jun 16, 2023 $ 0.0968
-6.37%
$ 58.75 million $ 21,481
Jun 15, 2023 $ 0.0919
-0.64%
$ 55.81 million $ 18,834
Jun 14, 2023 $ 0.0927
-8.40%
$ 56.25 million $ 18,069
Jun 13, 2023 $ 0.101
-0.28%
$ 61.39 million $ 19,540
Jun 12, 2023 $ 0.101
+9.79%
$ 61.32 million $ 19,569
Jun 11, 2023 $ 0.092
-10.24%
$ 55.87 million $ 20,465
Jun 10, 2023 $ 0.103
-4.25%
$ 62.24 million $ 20,648
Jun 9, 2023 $ 0.107
+5.05%
$ 65.05 million $ 19,479
Jun 8, 2023 $ 0.102
+9.86%
$ 61.92 million $ 20,958
Jun 7, 2023 $ 0.0929
-2.88%
$ 56.37 million $ 21,536
Jun 6, 2023 $ 0.0954
+5.28%
$ 57.91 million $ 17,862
Jun 5, 2023 $ 0.0903
-14.62%
$ 54.78 million $ 21,594
Jun 4, 2023 $ 0.106
+4.11%
$ 64.34 million $ 21,569
Jun 3, 2023 $ 0.0948
+2.37%
$ 57.56 million $ 22,158
Jun 2, 2023 $ 0.0926
+20.12%
$ 56.23 million $ 22,408
Jun 1, 2023 $ 0.0771
-27.06%
$ 46.82 million $ 82