Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.103
+1.33%
$62.73 million $21,929
May 27, 2023 $0.102
-7.67%
$61.93 million $22,062
May 26, 2023 $0.111
-6.36%
$67.14 million $21,261
May 25, 2023 $0.118
+11.70%
$71.71 million $26,712
May 24, 2023 $0.106
-12.00%
$64.18 million $22,029
May 23, 2023 $0.12
+1.76%
$73.02 million $22,466
May 22, 2023 $0.118
+5.18%
$71.76 million $21,014
May 21, 2023 $0.112
-5.78%
$68.25 million $34,625
May 20, 2023 $0.119
+8.47%
$72.44 million $29,953
May 19, 2023 $0.11
+1.63%
$66.87 million $21,567
May 18, 2023 $0.108
-22.61%
$65.8 million $12,832
May 17, 2023 $0.14
-4.72%
$85.04 million $14,492
May 16, 2023 $0.147
+32.44%
$89.27 million $13,042
May 15, 2023 $0.111
-1.27%
$67.54 million $20,629
May 14, 2023 $0.113
-0.41%
$68.38 million $20,789
May 13, 2023 $0.113
-23.28%
$68.66 million $22,244
May 12, 2023 $0.147
+33.12%
$89.48 million $14,261
May 11, 2023 $0.112
-23.66%
$68.27 million $21,366
May 10, 2023 $0.147
+14.41%
$89.39 million $14,152
May 9, 2023 $0.128
+0.55%
$77.51 million $21,495
May 8, 2023 $0.127
+1.22%
$77.08 million $21,152
May 7, 2023 $0.125
-2.41%
$76.17 million $33,337
May 6, 2023 $0.128
+3.16%
$77.73 million $23,198
May 5, 2023 $0.124
+5.48%
$75.26 million $23,734
May 4, 2023 $0.118
-11.56%
$71.43 million $22,978
May 3, 2023 $0.133
+9.44%
$80.8 million $22,638
May 2, 2023 $0.122
-17.46%
$73.93 million $22,227
May 1, 2023 $0.148
+23.70%
$89.58 million $17,484
Apr 30, 2023 $0.12
-13.77%
$72.62 million $23,995
Apr 29, 2023 $0.139
+0.41%
$84.22 million $31,072
Apr 28, 2023 $0.138
+9.29%
$83.86 million $31,545
Apr 27, 2023 $0.126
-13.88%
$76.65 million $21,996
Apr 26, 2023 $0.147
+1.59%
$89.05 million $18,236
Apr 25, 2023 $0.144
-1.70%
$87.69 million $38,377
Apr 24, 2023 $0.147
+8.25%
$89.2 million $16,372
Apr 23, 2023 $0.136
-7.69%
$82.36 million $35,965
Apr 22, 2023 $0.147
+22.43%
$89.22 million $9,703
Apr 21, 2023 $0.13
-8.18%
$78.8 million $20,483
Apr 20, 2023 $0.141
+4.35%
$85.73 million $37,093
Apr 19, 2023 $0.135
-3.26%
$82.12 million $38,613
Apr 18, 2023 $0.14
-0.18%
$84.85 million $40,569
Apr 17, 2023 $0.14
-2.50%
$85.08 million $38,507
Apr 16, 2023 $0.144
+0.80%
$87.29 million $37,441
Apr 15, 2023 $0.143
+2.63%
$86.73 million $33,770
Apr 14, 2023 $0.139
+7.92%
$84.55 million $40,038
Apr 13, 2023 $0.129
-9.94%
$78.28 million $22,586
Apr 12, 2023 $0.143
+8.52%
$86.85 million $45,621
Apr 11, 2023 $0.132
-9.20%
$80.19 million $21,019
Apr 10, 2023 $0.145
+2.61%
$88.26 million $60,275
Apr 9, 2023 $0.142
-0.77%
$86.02 million $53,698