HXRO Historical Data

HXRO Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.118
-11.56%
$71.43 million $22,978
May 3, 2023 $0.133
+9.44%
$80.8 million $22,638
May 2, 2023 $0.122
-17.46%
$73.93 million $22,227
May 1, 2023 $0.148
+23.70%
$89.58 million $17,484
Apr 30, 2023 $0.12
-13.77%
$72.62 million $23,995
Apr 29, 2023 $0.139
+0.41%
$84.22 million $31,072
Apr 28, 2023 $0.138
+9.29%
$83.86 million $31,545
Apr 27, 2023 $0.126
-13.88%
$76.65 million $21,996
Apr 26, 2023 $0.147
+1.59%
$89.05 million $18,236
Apr 25, 2023 $0.144
-1.70%
$87.69 million $38,377
Apr 24, 2023 $0.147
+8.25%
$89.2 million $16,372
Apr 23, 2023 $0.136
-7.69%
$82.36 million $35,965
Apr 22, 2023 $0.147
+22.43%
$89.22 million $9,703
Apr 21, 2023 $0.13
-8.18%
$78.8 million $20,483
Apr 20, 2023 $0.141
+4.35%
$85.73 million $37,093
Apr 19, 2023 $0.135
-3.26%
$82.12 million $38,613
Apr 18, 2023 $0.14
-0.18%
$84.85 million $40,569
Apr 17, 2023 $0.14
-2.50%
$85.08 million $38,507
Apr 16, 2023 $0.144
+0.80%
$87.29 million $37,441
Apr 15, 2023 $0.143
+2.63%
$86.73 million $33,770
Apr 14, 2023 $0.139
+7.92%
$84.55 million $40,038
Apr 13, 2023 $0.129
-9.94%
$78.28 million $22,586
Apr 12, 2023 $0.143
+8.52%
$86.85 million $45,621
Apr 11, 2023 $0.132
-9.20%
$80.19 million $21,019
Apr 10, 2023 $0.145
+2.61%
$88.26 million $60,275
Apr 9, 2023 $0.142
-0.77%
$86.02 million $53,698
Apr 8, 2023 $0.142
+1.25%
$86.49 million $46,463
Apr 7, 2023 $0.141
+2.67%
$85.43 million $45,545
Apr 6, 2023 $0.137
-3.98%
$83.06 million $22,751
Apr 5, 2023 $0.142
+1.88%
$86.4 million $62,961
Apr 4, 2023 $0.14
+1.41%
$77.67 million $25,163
Apr 3, 2023 $0.138
-1.89%
$76.58 million $60,606
Apr 2, 2023 $0.14
-2.28%
$78 million $49,033
Apr 1, 2023 $0.144
+0.25%
$79.87 million $45,223
Mar 31, 2023 $0.143
+1.14%
$79.71 million $46,255
Mar 30, 2023 $0.138
+1.39%
$76.93 million $49,662
Mar 29, 2023 $0.136
-7.77%
$75.92 million $29,599
Mar 28, 2023 $0.148
+11.89%
$82.36 million $20,422
Mar 27, 2023 $0.132
-0.76%
$73.57 million $53,040
Mar 26, 2023 $0.133
-2.58%
$74.14 million $22,694
Mar 25, 2023 $0.146
+10.86%
$81.19 million $19,709
Mar 24, 2023 $0.132
-2.03%
$73.55 million $24,590
Mar 23, 2023 $0.141
+7.54%
$78.41 million $42,303
Mar 22, 2023 $0.131
-12.74%
$72.83 million $20,608
Mar 21, 2023 $0.15
+8.63%
$83.58 million $21,987
Mar 20, 2023 $0.138
+11.72%
$77.15 million $76,630
Mar 19, 2023 $0.124
-1.35%
$69.08 million $50,819
Mar 18, 2023 $0.125
-0.45%
$70.03 million $47,761
Mar 17, 2023 $0.135
+8.50%
$61.46 million $37,133
Mar 16, 2023 $0.124
-0.15%
$56.42 million $62,550