HXRO Historical Data

HXRO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.14
+5.21%
$ 63.66 million $ 17,193
Feb 19, 2023 $ 0.133
-2.37%
$ 60.53 million $ 36,215
Feb 18, 2023 $ 0.137
+5.75%
$ 62.05 million $ 26,756
Feb 17, 2023 $ 0.129
-0.16%
$ 58.7 million $ 55,635
Feb 16, 2023 $ 0.129
+2.08%
$ 58.77 million $ 65,979
Feb 15, 2023 $ 0.127
+8.41%
$ 57.59 million $ 29,407
Feb 14, 2023 $ 0.122
-3.33%
$ 55.21 million $ 19,354
Feb 13, 2023 $ 0.126
-2.89%
$ 57.09 million $ 35,454
Feb 12, 2023 $ 0.129
+1.19%
$ 58.74 million $ 32,598
Feb 11, 2023 $ 0.128
-0.55%
$ 58.13 million $ 17,441
Feb 10, 2023 $ 0.129
+7.88%
$ 58.43 million $ 17,487
Feb 9, 2023 $ 0.119
+2.12%
$ 54.14 million $ 35,878
Feb 8, 2023 $ 0.117
+2.69%
$ 53.03 million $ 36,521
Feb 7, 2023 $ 0.114
-0.93%
$ 51.68 million $ 37,876
Feb 6, 2023 $ 0.115
+0.83%
$ 52.23 million $ 37,232
Feb 5, 2023 $ 0.114
-7.57%
$ 51.86 million $ 34,883
Feb 4, 2023 $ 0.124
+7.99%
$ 56.1 million $ 30,461
Feb 3, 2023 $ 0.114
+0.11%
$ 51.92 million $ 34,671
Feb 2, 2023 $ 0.114
-1.72%
$ 51.88 million $ 37,307
Feb 1, 2023 $ 0.116
+4.34%
$ 52.84 million $ 35,312
Jan 31, 2023 $ 0.112
-0.61%
$ 50.68 million $ 33,278
Jan 30, 2023 $ 0.112
-2.02%
$ 51.02 million $ 35,075
Jan 29, 2023 $ 0.115
-1.02%
$ 52.09 million $ 55,493
Jan 28, 2023 $ 0.116
-2.90%
$ 52.55 million $ 31,067
Jan 27, 2023 $ 0.129
+15.18%
$ 58.78 million $ 18,723
Jan 26, 2023 $ 0.112
-3.38%
$ 51.03 million $ 15,797
Jan 25, 2023 $ 0.116
-2.03%
$ 52.81 million $ 37,141
Jan 24, 2023 $ 0.119
-7.11%
$ 53.84 million $ 35,646
Jan 23, 2023 $ 0.122
+13.25%
$ 55.51 million $ 58,706
Jan 22, 2023 $ 0.108
-7.91%
$ 49.06 million $ 18,346
Jan 21, 2023 $ 0.117
+23.39%
$ 53.22 million $ 31,923
Jan 20, 2023 $ 0.0903
-11.97%
$ 41 million $ 36,038
Jan 19, 2023 $ 0.103
+1.68%
$ 46.61 million $ 18,372
Jan 18, 2023 $ 0.09
-10.96%
$ 40.89 million $ 35,045
Jan 17, 2023 $ 0.101
+5.73%
$ 45.89 million $ 49,226
Jan 16, 2023 $ 0.0956
+1.42%
$ 43.4 million $ 18,584
Jan 15, 2023 $ 0.0943
+1.09%
$ 42.8 million $ 19,875
Jan 14, 2023 $ 0.0933
+13.03%
$ 42.37 million $ 22,329
Jan 13, 2023 $ 0.0826
-1.53%
$ 37.5 million $ 33,090
Jan 12, 2023 $ 0.0839
+3.43%
$ 38.1 million $ 44,086
Jan 11, 2023 $ 0.0812
-1.22%
$ 36.87 million $ 42,493
Jan 10, 2023 $ 0.0823
+13.95%
$ 37.35 million $ 28,257
Jan 9, 2023 $ 0.0721
-6.99%
$ 32.75 million $ 23,853
Jan 8, 2023 $ 0.0776
+9.03%
$ 35.23 million $ 15,553
Jan 7, 2023 $ 0.0711
-6.31%
$ 32.3 million $ 13,813
Jan 6, 2023 $ 0.0761
+4.96%
$ 34.54 million $ 16,943
Jan 5, 2023 $ 0.0726
+11.85%
$ 32.96 million $ 14,075
Jan 4, 2023 $ 0.0649
+2.34%
$ 29.49 million $ 30,555
Jan 3, 2023 $ 0.0499
-7.98%
$ 22.68 million $ 18,335
Jan 2, 2023 $ 0.0524
-6.97%
$ 23.81 million $ 33,787