HXRO Historical Data

HXRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.119
-7.11%
$53.84 million $35,646
Jan 23, 2023 $0.122
+13.25%
$55.51 million $58,706
Jan 22, 2023 $0.108
-7.91%
$49.06 million $18,346
Jan 21, 2023 $0.117
+23.39%
$53.22 million $31,923
Jan 20, 2023 $0.0903
-11.97%
$41 million $36,038
Jan 19, 2023 $0.103
+1.68%
$46.61 million $18,372
Jan 18, 2023 $0.09
-10.96%
$40.89 million $35,045
Jan 17, 2023 $0.101
+5.73%
$45.89 million $49,226
Jan 16, 2023 $0.0956
+1.42%
$43.4 million $18,584
Jan 15, 2023 $0.0943
+1.09%
$42.8 million $19,875
Jan 14, 2023 $0.0933
+13.03%
$42.37 million $22,329
Jan 13, 2023 $0.0826
-1.53%
$37.5 million $33,090
Jan 12, 2023 $0.0839
+3.43%
$38.1 million $44,086
Jan 11, 2023 $0.0812
-1.22%
$36.87 million $42,493
Jan 10, 2023 $0.0823
+13.95%
$37.35 million $28,257
Jan 9, 2023 $0.0721
-6.99%
$32.75 million $23,853
Jan 8, 2023 $0.0776
+9.03%
$35.23 million $15,553
Jan 7, 2023 $0.0711
-6.31%
$32.3 million $13,813
Jan 6, 2023 $0.0761
+4.96%
$34.54 million $16,943
Jan 5, 2023 $0.0726
+11.85%
$32.96 million $14,075
Jan 4, 2023 $0.0649
+2.34%
$29.49 million $30,555
Jan 3, 2023 $0.0499
-7.98%
$22.68 million $18,335
Jan 2, 2023 $0.0524
-6.97%
$23.81 million $33,787
Jan 1, 2023 $0.0502
-0.28%
$22.81 million $15,158
Dec 31, 2022 $0.0504
+1.10%
$22.89 million $28,297
Dec 30, 2022 $0.0498
-5.60%
$22.49 million $28,602
Dec 29, 2022 $0.0499
-4.98%
$22.51 million $15,350
Dec 28, 2022 $0.0525
-21.30%
$23.68 million $47,126
Dec 27, 2022 $0.0581
+18.41%
$26.21 million $39,405
Dec 26, 2022 $0.049
+0.22%
$22.12 million $31,598
Dec 25, 2022 $0.0505
+0.29%
$22.79 million $36,581
Dec 24, 2022 $0.0503
-0.24%
$22.71 million $25,153
Dec 23, 2022 $0.051
-12.73%
$23.01 million $76,219
Dec 22, 2022 $0.0584
-5.71%
$26.36 million $26,291
Dec 21, 2022 $0.0619
+0.73%
$27.95 million $26,424
Dec 20, 2022 $0.0721
+2.83%
$32.56 million $18,735
Dec 19, 2022 $0.0614
-8.27%
$27.74 million $18,865
Dec 18, 2022 $0.067
+18.45%
$30.25 million $76,810
Dec 17, 2022 $0.0618
+9.02%
$27.9 million $11,654
Dec 16, 2022 $0.0568
+2.73%
$25.62 million $29,896
Dec 15, 2022 $0.0553
-5.54%
$24.95 million $33,638
Dec 14, 2022 $0.0586
-1.85%
$26.44 million $39,453
Dec 13, 2022 $0.0596
+3.37%
$26.91 million $15,370
Dec 12, 2022 $0.0599
+8.32%
$27.06 million $24,945
Dec 11, 2022 $0.0553
-25.90%
$24.99 million $126,574
Dec 10, 2022 $0.0685
-3.43%
$30.91 million $19,443
Dec 9, 2022 $0.0692
-12.36%
$31.25 million $26,597
Dec 8, 2022 $0.0789
+7.28%
$35.63 million $41,215
Dec 7, 2022 $0.0631
-26.35%
$28.47 million $24,641
Dec 6, 2022 $0.0857
+3.15%
$38.7 million $30,636