Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.129
-0.16%
$58.7 million $55,635
Feb 16, 2023 $0.129
+2.08%
$58.77 million $65,979
Feb 15, 2023 $0.127
+8.41%
$57.59 million $29,407
Feb 14, 2023 $0.122
-3.33%
$55.21 million $19,354
Feb 13, 2023 $0.126
-2.89%
$57.09 million $35,454
Feb 12, 2023 $0.129
+1.19%
$58.74 million $32,598
Feb 11, 2023 $0.128
-0.55%
$58.13 million $17,441
Feb 10, 2023 $0.129
+7.88%
$58.43 million $17,487
Feb 9, 2023 $0.119
+2.12%
$54.14 million $35,878
Feb 8, 2023 $0.117
+2.69%
$53.03 million $36,521
Feb 7, 2023 $0.114
-0.93%
$51.68 million $37,876
Feb 6, 2023 $0.115
+0.83%
$52.23 million $37,232
Feb 5, 2023 $0.114
-7.57%
$51.86 million $34,883
Feb 4, 2023 $0.124
+7.99%
$56.1 million $30,461
Feb 3, 2023 $0.114
+0.11%
$51.92 million $34,671
Feb 2, 2023 $0.114
-1.72%
$51.88 million $37,307
Feb 1, 2023 $0.116
+4.34%
$52.84 million $35,312
Jan 31, 2023 $0.112
-0.61%
$50.68 million $33,278
Jan 30, 2023 $0.112
-2.02%
$51.02 million $35,075
Jan 29, 2023 $0.115
-1.02%
$52.09 million $55,493
Jan 28, 2023 $0.116
-2.90%
$52.55 million $31,067
Jan 27, 2023 $0.129
+15.18%
$58.78 million $18,723
Jan 26, 2023 $0.112
-3.38%
$51.03 million $15,797
Jan 25, 2023 $0.116
-2.03%
$52.81 million $37,141
Jan 24, 2023 $0.119
-7.11%
$53.84 million $35,646
Jan 23, 2023 $0.122
+13.25%
$55.51 million $58,706
Jan 22, 2023 $0.108
-7.91%
$49.06 million $18,346
Jan 21, 2023 $0.117
+23.39%
$53.22 million $31,923
Jan 20, 2023 $0.0903
-11.97%
$41 million $36,038
Jan 19, 2023 $0.103
+1.68%
$46.61 million $18,372
Jan 18, 2023 $0.09
-10.96%
$40.89 million $35,045
Jan 17, 2023 $0.101
+5.73%
$45.89 million $49,226
Jan 16, 2023 $0.0956
+1.42%
$43.4 million $18,584
Jan 15, 2023 $0.0943
+1.09%
$42.8 million $19,875
Jan 14, 2023 $0.0933
+13.03%
$42.37 million $22,329
Jan 13, 2023 $0.0826
-1.53%
$37.5 million $33,090
Jan 12, 2023 $0.0839
+3.43%
$38.1 million $44,086
Jan 11, 2023 $0.0812
-1.22%
$36.87 million $42,493
Jan 10, 2023 $0.0823
+13.95%
$37.35 million $28,257
Jan 9, 2023 $0.0721
-6.99%
$32.75 million $23,853
Jan 8, 2023 $0.0776
+9.03%
$35.23 million $15,553
Jan 7, 2023 $0.0711
-6.31%
$32.3 million $13,813
Jan 6, 2023 $0.0761
+4.96%
$34.54 million $16,943
Jan 5, 2023 $0.0726
+11.85%
$32.96 million $14,075
Jan 4, 2023 $0.0649
+2.34%
$29.49 million $30,555
Jan 3, 2023 $0.0499
-7.98%
$22.68 million $18,335
Jan 2, 2023 $0.0524
-6.97%
$23.81 million $33,787
Jan 1, 2023 $0.0502
-0.28%
$22.81 million $15,158
Dec 31, 2022 $0.0504
+1.10%
$22.89 million $28,297
Dec 30, 2022 $0.0498
-5.60%
$22.49 million $28,602