HXRO Historical Data

HXRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0502
-0.28%
$ 22.81 million $ 15,158
Dec 31, 2022 $ 0.0504
+1.10%
$ 22.89 million $ 28,297
Dec 30, 2022 $ 0.0498
-5.60%
$ 22.49 million $ 28,602
Dec 29, 2022 $ 0.0499
-4.98%
$ 22.51 million $ 15,350
Dec 28, 2022 $ 0.0525
-21.30%
$ 23.68 million $ 47,126
Dec 27, 2022 $ 0.0581
+18.41%
$ 26.21 million $ 39,405
Dec 26, 2022 $ 0.049
+0.22%
$ 22.12 million $ 31,598
Dec 25, 2022 $ 0.0505
+0.29%
$ 22.79 million $ 36,581
Dec 24, 2022 $ 0.0503
-0.24%
$ 22.71 million $ 25,153
Dec 23, 2022 $ 0.051
-12.73%
$ 23.01 million $ 76,219
Dec 22, 2022 $ 0.0584
-5.71%
$ 26.36 million $ 26,291
Dec 21, 2022 $ 0.0619
+0.73%
$ 27.95 million $ 26,424
Dec 20, 2022 $ 0.0721
+2.83%
$ 32.56 million $ 18,735
Dec 19, 2022 $ 0.0614
-8.27%
$ 27.74 million $ 18,865
Dec 18, 2022 $ 0.067
+18.45%
$ 30.25 million $ 76,810
Dec 17, 2022 $ 0.0618
+9.02%
$ 27.9 million $ 11,654
Dec 16, 2022 $ 0.0568
+2.73%
$ 25.62 million $ 29,896
Dec 15, 2022 $ 0.0553
-5.54%
$ 24.95 million $ 33,638
Dec 14, 2022 $ 0.0586
-1.85%
$ 26.44 million $ 39,453
Dec 13, 2022 $ 0.0596
+3.37%
$ 26.91 million $ 15,370
Dec 12, 2022 $ 0.0599
+8.32%
$ 27.06 million $ 24,945
Dec 11, 2022 $ 0.0553
-25.90%
$ 24.99 million $ 126,574
Dec 10, 2022 $ 0.0685
-3.43%
$ 30.91 million $ 19,443
Dec 9, 2022 $ 0.0692
-12.36%
$ 31.25 million $ 26,597
Dec 8, 2022 $ 0.0789
+7.28%
$ 35.63 million $ 41,215
Dec 7, 2022 $ 0.0631
-26.35%
$ 28.47 million $ 24,641
Dec 6, 2022 $ 0.0857
+3.15%
$ 38.7 million $ 30,636
Dec 5, 2022 $ 0.0831
-4.50%
$ 37.51 million $ 41,427
Dec 4, 2022 $ 0.087
-4.88%
$ 39.29 million $ 48,596
Dec 3, 2022 $ 0.0915
+20.58%
$ 41.3 million $ 74,254
Dec 2, 2022 $ 0.077
-13.08%
$ 34.76 million $ 130,731
Dec 1, 2022 $ 0.0881
+66.38%
$ 39.75 million $ 130,453
Nov 30, 2022 $ 0.0529
-9.08%
$ 23.9 million $ 45,378
Nov 29, 2022 $ 0.0582
+0.92%
$ 26.29 million $ 30,254
Nov 28, 2022 $ 0.0576
-4.14%
$ 26 million $ 27,141
Nov 27, 2022 $ 0.0601
-2.18%
$ 27.13 million $ 15,473
Nov 26, 2022 $ 0.0614
+7.88%
$ 27.7 million $ 22,045
Nov 25, 2022 $ 0.0568
-4.81%
$ 25.66 million $ 19,033
Nov 24, 2022 $ 0.0597
+14.28%
$ 26.96 million $ 17,560
Nov 23, 2022 $ 0.0514
-7.24%
$ 23.2 million $ 17,078
Nov 22, 2022 $ 0.0553
+6.01%
$ 24.95 million $ 15,330
Nov 21, 2022 $ 0.0522
-5.03%
$ 23.59 million $ 16,409
Nov 20, 2022 $ 0.0552
-1.04%
$ 24.93 million $ 15,462
Nov 19, 2022 $ 0.0558
+5.44%
$ 25.17 million $ 16,415
Nov 18, 2022 $ 0.053
-6.11%
$ 23.92 million $ 32,126
Nov 17, 2022 $ 0.0564
-1.91%
$ 25.47 million $ 15,511
Nov 16, 2022 $ 0.0576
+7.50%
$ 26 million $ 15,562
Nov 15, 2022 $ 0.0534
-6.34%
$ 24.1 million $ 14,048
Nov 14, 2022 $ 0.057
+2.66%
$ 25.73 million $ 26,186
Nov 13, 2022 $ 0.0554
+6.11%
$ 25.01 million $ 25,728