HXRO Historical Data

HXRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.0831
-4.50%
$37.51 million $41,427
Dec 4, 2022 $0.087
-4.88%
$39.29 million $48,596
Dec 3, 2022 $0.0915
+20.58%
$41.3 million $74,254
Dec 2, 2022 $0.077
-13.08%
$34.76 million $130,731
Dec 1, 2022 $0.0881
+66.38%
$39.75 million $130,453
Nov 30, 2022 $0.0529
-9.08%
$23.9 million $45,378
Nov 29, 2022 $0.0582
+0.92%
$26.29 million $30,254
Nov 28, 2022 $0.0576
-4.14%
$26 million $27,141
Nov 27, 2022 $0.0601
-2.18%
$27.13 million $15,473
Nov 26, 2022 $0.0614
+7.88%
$27.7 million $22,045
Nov 25, 2022 $0.0568
-4.81%
$25.66 million $19,033
Nov 24, 2022 $0.0597
+14.28%
$26.96 million $17,560
Nov 23, 2022 $0.0514
-7.24%
$23.2 million $17,078
Nov 22, 2022 $0.0553
+6.01%
$24.95 million $15,330
Nov 21, 2022 $0.0522
-5.03%
$23.59 million $16,409
Nov 20, 2022 $0.0552
-1.04%
$24.93 million $15,462
Nov 19, 2022 $0.0558
+5.44%
$25.17 million $16,415
Nov 18, 2022 $0.053
-6.11%
$23.92 million $32,126
Nov 17, 2022 $0.0564
-1.91%
$25.47 million $15,511
Nov 16, 2022 $0.0576
+7.50%
$26 million $15,562
Nov 15, 2022 $0.0534
-6.34%
$24.1 million $14,048
Nov 14, 2022 $0.057
+2.66%
$25.73 million $26,186
Nov 13, 2022 $0.0554
+6.11%
$25.01 million $25,728
Nov 12, 2022 $0.0522
-25.44%
$23.56 million $115,863
Nov 11, 2022 $0.07
+8.38%
$31.6 million $76,028
Nov 10, 2022 $0.0646
+6.62%
$29.16 million $740,852
Nov 9, 2022 $0.0606
-57.99%
$27.35 million $655,605
Nov 8, 2022 $0.144
-19.03%
$65.09 million $1.27 million
Nov 7, 2022 $0.178
+1.22%
$80.39 million $87,887
Nov 6, 2022 $0.176
-4.75%
$79.42 million $37,456
Nov 5, 2022 $0.185
+0.07%
$83.38 million $39,214
Nov 4, 2022 $0.185
+3.38%
$83.33 million $38,788
Nov 3, 2022 $0.179
-2.51%
$80.6 million $64,001
Nov 2, 2022 $0.183
-1.01%
$82.67 million $55,960
Nov 1, 2022 $0.185
+5.47%
$83.51 million $42,315
Oct 31, 2022 $0.175
-1.51%
$79.18 million $25,218
Oct 30, 2022 $0.178
-0.67%
$80.4 million $41,666
Oct 29, 2022 $0.179
-0.70%
$80.98 million $36,442
Oct 28, 2022 $0.181
-3.53%
$81.59 million $22,668
Oct 27, 2022 $0.187
+1.44%
$84.57 million $25,525
Oct 26, 2022 $0.185
+0.82%
$83.37 million $779,610
Oct 25, 2022 $0.183
-1.78%
$84.04 million $290,195
Oct 24, 2022 $0.187
-3.84%
$85.57 million $95,206
Oct 23, 2022 $0.194
+2.55%
$88.94 million $26,128
Oct 22, 2022 $0.189
+0.22%
$86.73 million $25,831
Oct 21, 2022 $0.189
-2.92%
$86.54 million $81,750
Oct 20, 2022 $0.194
+0.00%
$89.14 million $24,486
Oct 19, 2022 $0.194
+6.03%
$89.14 million $36,552
Oct 18, 2022 $0.183
-6.40%
$84.1 million $21,121
Oct 17, 2022 $0.196
+3.74%
$87.85 million $27,941