Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.325
+0.76%
$141.81 million $394,662
Mar 4, 2022 $0.322
-4.04%
$140.74 million $203,256
Mar 3, 2022 $0.336
-0.44%
$146.66 million $255,968
Mar 2, 2022 $0.337
-2.89%
$147.31 million $124,860
Mar 1, 2022 $0.348
-1.44%
$151.7 million $205,499
Feb 28, 2022 $0.353
+0.98%
$153.92 million $248,452
Feb 27, 2022 $0.349
-2.96%
$152.44 million $942,944
Feb 26, 2022 $0.36
-1.30%
$157.08 million $79,599
Feb 25, 2022 $0.365
+1.05%
$159.15 million $115,765
Feb 24, 2022 $0.361
+1.04%
$157.52 million $436,350
Feb 23, 2022 $0.358
+6.02%
$156.43 million $281,426
Feb 22, 2022 $0.338
-1.82%
$147.56 million $150,978
Feb 21, 2022 $0.344
-2.78%
$150.2 million $237,544
Feb 20, 2022 $0.354
+1.67%
$154.5 million $292,187
Feb 19, 2022 $0.348
-3.03%
$151.97 million $106,376
Feb 18, 2022 $0.359
-4.91%
$156.71 million $286,862
Feb 17, 2022 $0.378
+1.48%
$164.56 million $980,304
Feb 16, 2022 $0.372
-6.44%
$162.17 million $177,798
Feb 15, 2022 $0.398
+0.60%
$173.34 million $229,493
Feb 14, 2022 $0.395
-0.03%
$172.31 million $232,292
Feb 13, 2022 $0.395
-3.53%
$172.26 million $231,713
Feb 12, 2022 $0.41
-0.31%
$178.57 million $182,674
Feb 11, 2022 $0.411
-0.25%
$179.14 million $174,608
Feb 10, 2022 $0.412
-4.53%
$179.61 million $558,657
Feb 9, 2022 $0.432
+2.11%
$188.13 million $120,526
Feb 8, 2022 $0.423
-2.79%
$184.24 million $149,572
Feb 7, 2022 $0.435
-3.14%
$189.46 million $333,040
Feb 6, 2022 $0.449
+2.12%
$195.61 million $80,365
Feb 5, 2022 $0.439
-1.79%
$191.55 million $105,798
Feb 4, 2022 $0.448
+5.31%
$195.04 million $234,606
Feb 3, 2022 $0.425
+5.71%
$185.26 million $164,814
Feb 2, 2022 $0.402
-5.97%
$175.26 million $116,778
Feb 1, 2022 $0.428
+0.24%
$186.39 million $315,474
Jan 31, 2022 $0.425
+20.48%
$185.25 million $2.17 million
Jan 30, 2022 $0.353
+7.43%
$153.77 million $111,487
Jan 29, 2022 $0.328
-3.60%
$143.13 million $101,701
Jan 28, 2022 $0.341
-0.56%
$148.48 million $189,067
Jan 27, 2022 $0.343
+3.07%
$149.32 million $260,814
Jan 26, 2022 $0.332
+0.54%
$144.83 million $143,424
Jan 25, 2022 $0.331
-2.00%
$144.05 million $105,794
Jan 24, 2022 $0.337
+3.84%
$146.99 million $458,163
Jan 23, 2022 $0.325
+1.02%
$141.56 million $105,715
Jan 22, 2022 $0.322
-15.99%
$140.12 million $1.43 million
Jan 21, 2022 $0.381
-6.89%
$166.22 million $4.6 million
Jan 20, 2022 $0.41
+5.13%
$178.52 million $319,146
Jan 19, 2022 $0.39
-8.21%
$169.81 million $115,041
Jan 18, 2022 $0.424
-4.76%
$185 million $210,748
Jan 17, 2022 $0.446
-2.42%
$194.26 million $158,509
Jan 16, 2022 $0.457
+16.18%
$199.08 million $166,923
Jan 15, 2022 $0.393
-5.04%
$171.36 million $134,037