HXRO Historical Data

HXRO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.456
+1.77%
$ 190.24 million $ 271,882
Nov 26, 2021 $ 0.449
-3.49%
$ 144.97 million $ 284,767
Nov 25, 2021 $ 0.465
-0.01%
$ 150.21 million $ 352,380
Nov 24, 2021 $ 0.465
-1.07%
$ 150.22 million $ 280,119
Nov 23, 2021 $ 0.47
-4.78%
$ 151.84 million $ 223,045
Nov 22, 2021 $ 0.493
+1.15%
$ 159.46 million $ 266,003
Nov 21, 2021 $ 0.488
-5.50%
$ 157.74 million $ 347,158
Nov 20, 2021 $ 0.516
+9.40%
$ 166.92 million $ 194,618
Nov 19, 2021 $ 0.472
+2.45%
$ 152.58 million $ 320,353
Nov 18, 2021 $ 0.461
+1.07%
$ 148.93 million $ 442,010
Nov 17, 2021 $ 0.456
-1.23%
$ 147.35 million $ 187,608
Nov 16, 2021 $ 0.462
-2.52%
$ 149.19 million $ 471,373
Nov 15, 2021 $ 0.473
+2.12%
$ 153.02 million $ 466,414
Nov 14, 2021 $ 0.463
+0.03%
$ 149.73 million $ 150,789
Nov 13, 2021 $ 0.463
+4.86%
$ 149.68 million $ 156,288
Nov 12, 2021 $ 0.441
-2.79%
$ 142.67 million $ 118,871
Nov 11, 2021 $ 0.454
-2.99%
$ 146.78 million $ 216,429
Nov 10, 2021 $ 0.468
-7.08%
$ 151.17 million $ 249,241
Nov 9, 2021 $ 0.503
-0.87%
$ 162.7 million $ 181,029
Nov 8, 2021 $ 0.508
+0.36%
$ 164.13 million $ 427,655
Nov 7, 2021 $ 0.506
+7.09%
$ 163.54 million $ 464,482
Nov 6, 2021 $ 0.473
+8.70%
$ 152.71 million $ 496,189
Nov 5, 2021 $ 0.435
-3.66%
$ 140.49 million $ 180,769
Nov 4, 2021 $ 0.455
-2.44%
$ 147.13 million $ 317,174
Nov 3, 2021 $ 0.463
+3.83%
$ 149.58 million $ 650,855
Nov 2, 2021 $ 0.446
+2.90%
$ 144.1 million $ 367,024
Nov 1, 2021 $ 0.433
-0.99%
$ 140.05 million $ 252,244
Oct 31, 2021 $ 0.438
-0.36%
$ 141.44 million $ 233,366
Oct 30, 2021 $ 0.439
+0.58%
$ 141.95 million $ 359,944
Oct 29, 2021 $ 0.437
+2.70%
$ 141.14 million $ 326,802
Oct 28, 2021 $ 0.426
-3.08%
$ 137.75 million $ 433,126
Oct 27, 2021 $ 0.44
-2.15%
$ 142.06 million $ 374,248
Oct 26, 2021 $ 0.449
+0.05%
$ 145.19 million $ 375,551
Oct 25, 2021 $ 0.449
+1.71%
$ 145.1 million $ 399,441
Oct 24, 2021 $ 0.441
-1.38%
$ 142.39 million $ 278,279
Oct 23, 2021 $ 0.447
+0.67%
$ 139.91 million $ 218,067
Oct 22, 2021 $ 0.443
-1.89%
$ 138.71 million $ 227,603
Oct 21, 2021 $ 0.452
-2.52%
$ 141.65 million $ 575,283
Oct 20, 2021 $ 0.464
+2.32%
$ 145.31 million $ 783,494
Oct 19, 2021 $ 0.453
-1.00%
$ 142.02 million $ 526,382
Oct 18, 2021 $ 0.458
+0.16%
$ 143.45 million $ 459,889
Oct 17, 2021 $ 0.457
-1.22%
$ 143.17 million $ 652,122
Oct 16, 2021 $ 0.463
-1.10%
$ 144.91 million $ 621,849
Oct 15, 2021 $ 0.468
-0.15%
$ 146.52 million $ 573,680
Oct 14, 2021 $ 0.468
+2.63%
$ 146.66 million $ 361,793
Oct 13, 2021 $ 0.456
-0.10%
$ 142.9 million $ 442,469
Oct 12, 2021 $ 0.457
+3.45%
$ 143.05 million $ 710,988
Oct 11, 2021 $ 0.441
+8.92%
$ 138.25 million $ 433,068
Oct 10, 2021 $ 0.407
-8.81%
$ 127.42 million $ 359,315
Oct 9, 2021 $ 0.447
-2.15%
$ 140.05 million $ 340,193