HXRO Historical Data

HXRO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.463
-1.89%
$193.35 million $169,864
Dec 19, 2021 $0.471
+1.31%
$197.08 million $193,435
Dec 18, 2021 $0.465
-0.05%
$194.51 million $125,402
Dec 17, 2021 $0.466
-0.34%
$194.6 million $206,187
Dec 16, 2021 $0.469
+2.72%
$196.09 million $157,597
Dec 15, 2021 $0.457
+1.54%
$190.9 million $180,682
Dec 14, 2021 $0.45
-6.10%
$188 million $181,360
Dec 13, 2021 $0.478
+6.05%
$199.92 million $547,398
Dec 12, 2021 $0.451
-5.11%
$188.54 million $175,547
Dec 11, 2021 $0.476
-3.89%
$198.47 million $247,922
Dec 10, 2021 $0.496
-3.76%
$206.51 million $335,468
Dec 9, 2021 $0.515
+3.05%
$214.7 million $394,763
Dec 8, 2021 $0.5
-6.90%
$208.41 million $189,643
Dec 7, 2021 $0.537
+1.41%
$223.87 million $685,959
Dec 6, 2021 $0.53
+1.46%
$220.77 million $290,846
Dec 5, 2021 $0.522
-2.56%
$217.6 million $414,131
Dec 4, 2021 $0.536
-3.65%
$223.32 million $1.21 million
Dec 3, 2021 $0.556
-1.96%
$231.78 million $652,635
Dec 2, 2021 $0.567
-1.42%
$236.41 million $605,936
Dec 1, 2021 $0.578
+10.73%
$240.96 million $2.19 million
Nov 30, 2021 $0.518
+10.72%
$216 million $1.87 million
Nov 29, 2021 $0.468
+2.99%
$195.05 million $368,029
Nov 28, 2021 $0.454
-0.45%
$189.39 million $244,999
Nov 27, 2021 $0.456
+1.77%
$190.24 million $271,882
Nov 26, 2021 $0.449
-3.49%
$144.97 million $284,767
Nov 25, 2021 $0.465
-0.01%
$150.21 million $352,380
Nov 24, 2021 $0.465
-1.07%
$150.22 million $280,119
Nov 23, 2021 $0.47
-4.78%
$151.84 million $223,045
Nov 22, 2021 $0.493
+1.15%
$159.46 million $266,003
Nov 21, 2021 $0.488
-5.50%
$157.74 million $347,158
Nov 20, 2021 $0.516
+9.40%
$166.92 million $194,618
Nov 19, 2021 $0.472
+2.45%
$152.58 million $320,353
Nov 18, 2021 $0.461
+1.07%
$148.93 million $442,010
Nov 17, 2021 $0.456
-1.23%
$147.35 million $187,608
Nov 16, 2021 $0.462
-2.52%
$149.19 million $471,373
Nov 15, 2021 $0.473
+2.12%
$153.02 million $466,414
Nov 14, 2021 $0.463
+0.03%
$149.73 million $150,789
Nov 13, 2021 $0.463
+4.86%
$149.68 million $156,288
Nov 12, 2021 $0.441
-2.79%
$142.67 million $118,871
Nov 11, 2021 $0.454
-2.99%
$146.78 million $216,429
Nov 10, 2021 $0.468
-7.08%
$151.17 million $249,241
Nov 9, 2021 $0.503
-0.87%
$162.7 million $181,029
Nov 8, 2021 $0.508
+0.36%
$164.13 million $427,655
Nov 7, 2021 $0.506
+7.09%
$163.54 million $464,482
Nov 6, 2021 $0.473
+8.70%
$152.71 million $496,189
Nov 5, 2021 $0.435
-3.66%
$140.49 million $180,769
Nov 4, 2021 $0.455
-2.44%
$147.13 million $317,174
Nov 3, 2021 $0.463
+3.83%
$149.58 million $650,855
Nov 2, 2021 $0.446
+2.90%
$144.1 million $367,024
Nov 1, 2021 $0.433
-0.99%
$140.05 million $252,244