Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.414
-4.01%
$180.45 million $229,029
Jan 13, 2022 $0.431
-1.59%
$180.43 million $490,359
Jan 12, 2022 $0.438
+4.85%
$183.32 million $399,594
Jan 11, 2022 $0.418
-2.40%
$174.86 million $144,026
Jan 10, 2022 $0.429
+2.08%
$179.22 million $243,854
Jan 9, 2022 $0.42
-0.54%
$175.57 million $189,904
Jan 8, 2022 $0.422
-3.57%
$176.55 million $151,019
Jan 7, 2022 $0.438
+2.16%
$183.09 million $246,341
Jan 6, 2022 $0.429
-3.10%
$179.22 million $285,794
Jan 5, 2022 $0.442
-1.20%
$184.94 million $424,603
Jan 4, 2022 $0.448
+8.85%
$187.19 million $494,381
Jan 3, 2022 $0.411
-10.32%
$171.97 million $122,099
Jan 2, 2022 $0.459
-1.34%
$191.75 million $111,274
Jan 1, 2022 $0.465
-0.66%
$194.36 million $78,678
Dec 31, 2021 $0.468
+6.99%
$195.65 million $1.95 million
Dec 30, 2021 $0.437
+3.88%
$182.86 million $376,504
Dec 29, 2021 $0.421
-4.16%
$176.13 million $241,379
Dec 28, 2021 $0.441
-6.72%
$184.21 million $500,408
Dec 27, 2021 $0.472
+0.45%
$197.49 million $255,264
Dec 26, 2021 $0.47
-1.37%
$196.61 million $146,623
Dec 25, 2021 $0.477
-0.24%
$199.37 million $360,524
Dec 24, 2021 $0.478
-1.45%
$199.84 million $217,144
Dec 23, 2021 $0.485
-1.97%
$202.78 million $540,722
Dec 22, 2021 $0.496
+5.75%
$207.21 million $892,594
Dec 21, 2021 $0.469
+1.34%
$195.94 million $178,301
Dec 20, 2021 $0.463
-1.89%
$193.35 million $169,864
Dec 19, 2021 $0.471
+1.31%
$197.08 million $193,435
Dec 18, 2021 $0.465
-0.05%
$194.51 million $125,402
Dec 17, 2021 $0.466
-0.34%
$194.6 million $206,187
Dec 16, 2021 $0.469
+2.72%
$196.09 million $157,597
Dec 15, 2021 $0.457
+1.54%
$190.9 million $180,682
Dec 14, 2021 $0.45
-6.10%
$188 million $181,360
Dec 13, 2021 $0.478
+6.05%
$199.92 million $547,398
Dec 12, 2021 $0.451
-5.11%
$188.54 million $175,547
Dec 11, 2021 $0.476
-3.89%
$198.47 million $247,922
Dec 10, 2021 $0.496
-3.76%
$206.51 million $335,468
Dec 9, 2021 $0.515
+3.05%
$214.7 million $394,763
Dec 8, 2021 $0.5
-6.90%
$208.41 million $189,643
Dec 7, 2021 $0.537
+1.41%
$223.87 million $685,959
Dec 6, 2021 $0.53
+1.46%
$220.77 million $290,846
Dec 5, 2021 $0.522
-2.56%
$217.6 million $414,131
Dec 4, 2021 $0.536
-3.65%
$223.32 million $1.21 million
Dec 3, 2021 $0.556
-1.96%
$231.78 million $652,635
Dec 2, 2021 $0.567
-1.42%
$236.41 million $605,936
Dec 1, 2021 $0.578
+10.73%
$240.96 million $2.19 million
Nov 30, 2021 $0.518
+10.72%
$216 million $1.87 million
Nov 29, 2021 $0.468
+2.99%
$195.05 million $368,029
Nov 28, 2021 $0.454
-0.45%
$189.39 million $244,999
Nov 27, 2021 $0.456
+1.77%
$190.24 million $271,882
Nov 26, 2021 $0.449
-3.49%
$144.97 million $284,767