Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.465
-0.01%
$150.21 million $352,380
Nov 24, 2021 $0.465
-1.07%
$150.22 million $280,119
Nov 23, 2021 $0.47
-4.78%
$151.84 million $223,045
Nov 22, 2021 $0.493
+1.15%
$159.46 million $266,003
Nov 21, 2021 $0.488
-5.50%
$157.74 million $347,158
Nov 20, 2021 $0.516
+9.40%
$166.92 million $194,618
Nov 19, 2021 $0.472
+2.45%
$152.58 million $320,353
Nov 18, 2021 $0.461
+1.07%
$148.93 million $442,010
Nov 17, 2021 $0.456
-1.23%
$147.35 million $187,608
Nov 16, 2021 $0.462
-2.52%
$149.19 million $471,373
Nov 15, 2021 $0.473
+2.12%
$153.02 million $466,414
Nov 14, 2021 $0.463
+0.03%
$149.73 million $150,789
Nov 13, 2021 $0.463
+4.86%
$149.68 million $156,288
Nov 12, 2021 $0.441
-2.79%
$142.67 million $118,871
Nov 11, 2021 $0.454
-2.99%
$146.78 million $216,429
Nov 10, 2021 $0.468
-7.08%
$151.17 million $249,241
Nov 9, 2021 $0.503
-0.87%
$162.7 million $181,029
Nov 8, 2021 $0.508
+0.36%
$164.13 million $427,655
Nov 7, 2021 $0.506
+7.09%
$163.54 million $464,482
Nov 6, 2021 $0.473
+8.70%
$152.71 million $496,189
Nov 5, 2021 $0.435
-3.66%
$140.49 million $180,769
Nov 4, 2021 $0.455
-2.44%
$147.13 million $317,174
Nov 3, 2021 $0.463
+3.83%
$149.58 million $650,855
Nov 2, 2021 $0.446
+2.90%
$144.1 million $367,024
Nov 1, 2021 $0.433
-0.99%
$140.05 million $252,244
Oct 31, 2021 $0.438
-0.36%
$141.44 million $233,366
Oct 30, 2021 $0.439
+0.58%
$141.95 million $359,944
Oct 29, 2021 $0.437
+2.70%
$141.14 million $326,802
Oct 28, 2021 $0.426
-3.08%
$137.75 million $433,126
Oct 27, 2021 $0.44
-2.15%
$142.06 million $374,248
Oct 26, 2021 $0.449
+0.05%
$145.19 million $375,551
Oct 25, 2021 $0.449
+1.71%
$145.1 million $399,441
Oct 24, 2021 $0.441
-1.38%
$142.39 million $278,279
Oct 23, 2021 $0.447
+0.67%
$139.91 million $218,067
Oct 22, 2021 $0.443
-1.89%
$138.71 million $227,603
Oct 21, 2021 $0.452
-2.52%
$141.65 million $575,283
Oct 20, 2021 $0.464
+2.32%
$145.31 million $783,494
Oct 19, 2021 $0.453
-1.00%
$142.02 million $526,382
Oct 18, 2021 $0.458
+0.16%
$143.45 million $459,889
Oct 17, 2021 $0.457
-1.22%
$143.17 million $652,122
Oct 16, 2021 $0.463
-1.10%
$144.91 million $621,849
Oct 15, 2021 $0.468
-0.15%
$146.52 million $573,680
Oct 14, 2021 $0.468
+2.63%
$146.66 million $361,793
Oct 13, 2021 $0.456
-0.10%
$142.9 million $442,469
Oct 12, 2021 $0.457
+3.45%
$143.05 million $710,988
Oct 11, 2021 $0.441
+8.92%
$138.25 million $433,068
Oct 10, 2021 $0.407
-8.81%
$127.42 million $359,315
Oct 9, 2021 $0.447
-2.15%
$140.05 million $340,193
Oct 8, 2021 $0.457
+0.61%
$143.12 million $350,073
Oct 7, 2021 $0.454
-4.89%
$142.27 million $665,143