HXRO Historical Data

HXRO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.457
+0.61%
$ 143.12 million $ 350,073
Oct 7, 2021 $ 0.454
-4.89%
$ 142.27 million $ 665,143
Oct 6, 2021 $ 0.478
-1.76%
$ 149.58 million $ 937,259
Oct 5, 2021 $ 0.486
-1.68%
$ 151.96 million $ 999,032
Oct 4, 2021 $ 0.494
-2.51%
$ 154.49 million $ 439,145
Oct 3, 2021 $ 0.507
-6.68%
$ 158.47 million $ 324,059
Oct 2, 2021 $ 0.543
+2.64%
$ 169.82 million $ 160,849
Oct 1, 2021 $ 0.529
+1.53%
$ 145.12 million $ 458,200
Sep 30, 2021 $ 0.521
+0.02%
$ 142.93 million $ 323,263
Sep 29, 2021 $ 0.523
-2.19%
$ 144.11 million $ 833,467
Sep 28, 2021 $ 0.535
-0.50%
$ 147.36 million $ 733,444
Sep 27, 2021 $ 0.538
-3.10%
$ 148.1 million $ 247,452
Sep 26, 2021 $ 0.555
+1.06%
$ 152.85 million $ 279,044
Sep 25, 2021 $ 0.549
+0.64%
$ 151.21 million $ 270,096
Sep 24, 2021 $ 0.545
-3.02%
$ 146.83 million $ 711,760
Sep 23, 2021 $ 0.562
-0.94%
$ 151.4 million $ 389,825
Sep 22, 2021 $ 0.568
+1.54%
$ 152.84 million $ 611,794
Sep 21, 2021 $ 0.559
-0.86%
$ 150.52 million $ 493,102
Sep 20, 2021 $ 0.564
-2.20%
$ 151.83 million $ 682,488
Sep 19, 2021 $ 0.577
+0.63%
$ 155.28 million $ 542,496
Sep 18, 2021 $ 0.574
+10.24%
$ 154.53 million $ 652,491
Sep 17, 2021 $ 0.521
-6.99%
$ 140.17 million $ 227,219
Sep 16, 2021 $ 0.56
-0.20%
$ 150.7 million $ 321,677
Sep 15, 2021 $ 0.561
+2.27%
$ 151.01 million $ 301,997
Sep 14, 2021 $ 0.549
-1.13%
$ 147.66 million $ 291,354
Sep 13, 2021 $ 0.555
-2.90%
$ 149.35 million $ 544,168
Sep 12, 2021 $ 0.571
+1.21%
$ 153.84 million $ 203,272
Sep 11, 2021 $ 0.565
+0.26%
$ 152 million $ 375,301
Sep 10, 2021 $ 0.563
-2.97%
$ 151.61 million $ 583,344
Sep 9, 2021 $ 0.58
+0.38%
$ 156.25 million $ 450,372
Sep 8, 2021 $ 0.578
+1.71%
$ 155.66 million $ 433,495
Sep 7, 2021 $ 0.57
-3.19%
$ 153.4 million $ 1.17 million
Sep 6, 2021 $ 0.59
+1.69%
$ 158.76 million $ 1.16 million
Sep 5, 2021 $ 0.58
+3.83%
$ 156.12 million $ 914,370
Sep 4, 2021 $ 0.559
+2.28%
$ 150.36 million $ 583,441
Sep 3, 2021 $ 0.546
+0.26%
$ 147.02 million $ 401,352
Sep 2, 2021 $ 0.544
-1.71%
$ 146.44 million $ 923,563
Sep 1, 2021 $ 0.553
+2.05%
$ 148.99 million $ 616,973
Aug 31, 2021 $ 0.542
+7.03%
$ 145.98 million $ 1.02 million
Aug 30, 2021 $ 0.507
-1.24%
$ 136.38 million $ 430,136
Aug 29, 2021 $ 0.513
-1.38%
$ 138.1 million $ 254,057
Aug 28, 2021 $ 0.52
-3.33%
$ 140.03 million $ 375,839
Aug 27, 2021 $ 0.538
+3.00%
$ 144.85 million $ 616,749
Aug 26, 2021 $ 0.522
+0.39%
$ 140.64 million $ 508,929
Aug 25, 2021 $ 0.52
-0.04%
$ 140.09 million $ 653,310
Aug 24, 2021 $ 0.524
+0.99%
$ 141.04 million $ 1.58 million
Aug 23, 2021 $ 0.519
+1.30%
$ 131.48 million $ 1.55 million
Aug 22, 2021 $ 0.512
+0.81%
$ 129.79 million $ 330,534
Aug 21, 2021 $ 0.508
+2.04%
$ 128.75 million $ 306,982
Aug 20, 2021 $ 0.498
-1.39%
$ 126.18 million $ 488,220