HXRO Historical Data

HXRO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.565
+0.26%
$152 million $375,301
Sep 10, 2021 $0.563
-2.97%
$151.61 million $583,344
Sep 9, 2021 $0.58
+0.38%
$156.25 million $450,372
Sep 8, 2021 $0.578
+1.71%
$155.66 million $433,495
Sep 7, 2021 $0.57
-3.19%
$153.4 million $1.17 million
Sep 6, 2021 $0.59
+1.69%
$158.76 million $1.16 million
Sep 5, 2021 $0.58
+3.83%
$156.12 million $914,370
Sep 4, 2021 $0.559
+2.28%
$150.36 million $583,441
Sep 3, 2021 $0.546
+0.26%
$147.02 million $401,352
Sep 2, 2021 $0.544
-1.71%
$146.44 million $923,563
Sep 1, 2021 $0.553
+2.05%
$148.99 million $616,973
Aug 31, 2021 $0.542
+7.03%
$145.98 million $1.02 million
Aug 30, 2021 $0.507
-1.24%
$136.38 million $430,136
Aug 29, 2021 $0.513
-1.38%
$138.1 million $254,057
Aug 28, 2021 $0.52
-3.33%
$140.03 million $375,839
Aug 27, 2021 $0.538
+3.00%
$144.85 million $616,749
Aug 26, 2021 $0.522
+0.39%
$140.64 million $508,929
Aug 25, 2021 $0.52
-0.04%
$140.09 million $653,310
Aug 24, 2021 $0.524
+0.99%
$141.04 million $1.58 million
Aug 23, 2021 $0.519
+1.30%
$131.48 million $1.55 million
Aug 22, 2021 $0.512
+0.81%
$129.79 million $330,534
Aug 21, 2021 $0.508
+2.04%
$128.75 million $306,982
Aug 20, 2021 $0.498
-1.39%
$126.18 million $488,220
Aug 19, 2021 $0.505
+1.35%
$-- $283,542
Aug 18, 2021 $0.498
+1.77%
$-- $476,538
Aug 17, 2021 $0.49
+2.65%
$-- $1.05 million
Aug 16, 2021 $0.477
-1.95%
$-- $679,738
Aug 15, 2021 $0.486
-2.03%
$-- $768,455
Aug 14, 2021 $0.496
+1.54%
$-- $794,985
Aug 13, 2021 $0.488
+2.83%
$-- $1.02 million
Aug 12, 2021 $0.474
-3.20%
$-- $256,831
Aug 11, 2021 $0.49
+1.79%
$-- $509,432
Aug 10, 2021 $0.481
-2.94%
$-- $251,748
Aug 8, 2021 $0.472
-6.17%
$-- $614,122
Aug 7, 2021 $0.503
-0.89%
$-- $704,770
Aug 6, 2021 $0.508
+1.10%
$-- $702,495
Aug 5, 2021 $0.502
+0.23%
$-- $922,472
Aug 4, 2021 $0.485
+0.30%
$-- $260,967
Aug 3, 2021 $0.484
-0.14%
$-- $692,876
Aug 2, 2021 $0.485
+0.07%
$-- $679,293
Aug 1, 2021 $0.484
-0.05%
$-- $877,565
Jul 30, 2021 $0.512
+1.92%
$-- $732,561
Jul 29, 2021 $0.503
-4.76%
$-- $1.16 million
Jul 28, 2021 $0.528
+0.91%
$-- $809,880
Jul 27, 2021 $0.523
+5.82%
$-- $1.11 million
Jul 26, 2021 $0.495
-3.65%
$-- $794,024
Jul 25, 2021 $0.509
+0.39%
$-- $212,721
Jul 24, 2021 $0.506
-3.30%
$-- $333,548
Jul 23, 2021 $0.523
+1.82%
$-- $326,764
Jul 22, 2021 $0.514
-0.74%
$-- $383,172