Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.49
+2.65%
$-- $1.05 million
Aug 16, 2021 $0.477
-1.95%
$-- $679,738
Aug 15, 2021 $0.486
-2.03%
$-- $768,455
Aug 14, 2021 $0.496
+1.54%
$-- $794,985
Aug 13, 2021 $0.488
+2.83%
$-- $1.02 million
Aug 12, 2021 $0.474
-3.20%
$-- $256,831
Aug 11, 2021 $0.49
+1.79%
$-- $509,432
Aug 10, 2021 $0.481
-2.94%
$-- $251,748
Aug 8, 2021 $0.472
-6.17%
$-- $614,122
Aug 7, 2021 $0.503
-0.89%
$-- $704,770
Aug 6, 2021 $0.508
+1.10%
$-- $702,495
Aug 5, 2021 $0.502
+0.23%
$-- $922,472
Aug 4, 2021 $0.485
+0.30%
$-- $260,967
Aug 3, 2021 $0.484
-0.14%
$-- $692,876
Aug 2, 2021 $0.485
+0.07%
$-- $679,293
Aug 1, 2021 $0.484
-0.05%
$-- $877,565
Jul 30, 2021 $0.512
+1.92%
$-- $732,561
Jul 29, 2021 $0.503
-4.76%
$-- $1.16 million
Jul 28, 2021 $0.528
+0.91%
$-- $809,880
Jul 27, 2021 $0.523
+5.82%
$-- $1.11 million
Jul 26, 2021 $0.495
-3.65%
$-- $794,024
Jul 25, 2021 $0.509
+0.39%
$-- $212,721
Jul 24, 2021 $0.506
-3.30%
$-- $333,548
Jul 23, 2021 $0.523
+1.82%
$-- $326,764
Jul 22, 2021 $0.514
-0.74%
$-- $383,172
Jul 21, 2021 $0.518
+2.76%
$-- $535,441
Jul 20, 2021 $0.505
-0.58%
$-- $366,282
Jul 19, 2021 $0.507
-4.44%
$-- $913,214
Jul 18, 2021 $0.532
-0.95%
$-- $235,398
Jul 17, 2021 $0.536
-0.20%
$-- $148,529
Jul 16, 2021 $0.537
+0.27%
$-- $253,614
Jul 15, 2021 $0.536
+2.90%
$-- $393,477
Jul 14, 2021 $0.521
+0.82%
$-- $322,473
Jul 13, 2021 $0.517
-0.72%
$-- $624,773
Jul 12, 2021 $0.521
-1.07%
$-- $735,633
Jul 11, 2021 $0.526
-0.67%
$-- $198,144
Jul 10, 2021 $0.53
+0.25%
$-- $366,045
Jul 9, 2021 $0.528
-0.94%
$-- $291,147
Jul 8, 2021 $0.533
-2.52%
$-- $710,037
Jul 7, 2021 $0.548
+4.93%
$-- $283,670
Jul 6, 2021 $0.522
+1.39%
$-- $733,273
Jul 5, 2021 $0.515
-8.05%
$-- $802,169
Jul 4, 2021 $0.56
+0.67%
$-- $219,653
Jul 3, 2021 $0.557
+0.46%
$-- $159,289
Jul 2, 2021 $0.554
+1.28%
$-- $234,203
Jul 1, 2021 $0.547
-5.75%
$-- $1.16 million
Jun 30, 2021 $0.581
+2.75%
$-- $879,402
Jun 29, 2021 $0.565
-0.74%
$-- $775,691
Jun 28, 2021 $0.57
-5.97%
$-- $928,255
Jun 27, 2021 $0.605
+7.59%
$-- $942,559