Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.563
+0.78%
$-- $826,565
Jun 25, 2021 $0.558
-3.36%
$-- $846,020
Jun 24, 2021 $0.578
-2.15%
$-- $318,862
Jun 23, 2021 $0.591
-0.31%
$-- $1.2 million
Jun 22, 2021 $0.592
-2.58%
$-- $1.9 million
Jun 21, 2021 $0.608
-6.47%
$-- $1.41 million
Jun 20, 2021 $0.65
+4.69%
$-- $858,637
Jun 19, 2021 $0.621
-5.73%
$-- $820,599
Jun 18, 2021 $0.659
-1.10%
$-- $893,243
Jun 17, 2021 $0.666
+2.01%
$-- $198,540
Jun 16, 2021 $0.651
-3.74%
$-- $745,696
Jun 15, 2021 $0.677
+0.03%
$-- $956,073
Jun 14, 2021 $0.676
-1.73%
$-- $507,121
Jun 13, 2021 $0.688
+1.08%
$-- $559,172
Jun 12, 2021 $0.679
-0.26%
$-- $999,827
Jun 11, 2021 $0.681
-2.65%
$-- $1.57 million
Jun 10, 2021 $0.7
+0.28%
$-- $1.52 million
Jun 9, 2021 $0.698
-0.21%
$-- $1.39 million
Jun 8, 2021 $0.7
-0.86%
$-- $1.38 million
Jun 7, 2021 $0.706
-4.04%
$-- $1.58 million
Jun 6, 2021 $0.736
-1.76%
$-- $1.03 million
Jun 5, 2021 $0.749
-0.06%
$-- $908,768
Jun 4, 2021 $0.749
-3.52%
$-- $978,450
Jun 3, 2021 $0.777
+4.23%
$-- $1.07 million
Jun 2, 2021 $0.746
-0.46%
$-- $1.68 million
Jun 1, 2021 $0.75
+5.44%
$-- $3.41 million
May 30, 2021 $0.655
-3.86%
$-- $805,460
May 29, 2021 $0.681
+1.67%
$-- $1.06 million
May 28, 2021 $0.67
-1.09%
$-- $1.29 million
May 27, 2021 $0.678
+4.03%
$-- $2.31 million
May 26, 2021 $0.652
+30.11%
$-- $5.15 million
May 25, 2021 $0.501
+1.14%
$-- $777,646
May 24, 2021 $0.495
+4.13%
$-- $1.05 million
May 23, 2021 $0.475
-6.81%
$-- $2.69 million
May 22, 2021 $0.51
-4.69%
$-- $1.48 million
May 21, 2021 $0.534
-8.63%
$-- $2.63 million
May 20, 2021 $0.585
+6.64%
$-- $1.66 million
May 19, 2021 $0.55
-9.15%
$-- $2.61 million
May 18, 2021 $0.604
+2.97%
$-- $1.26 million
May 17, 2021 $0.587
-2.92%
$-- $940,023
May 16, 2021 $0.604
+0.30%
$-- $491,650
May 15, 2021 $0.603
-2.96%
$-- $881,434
May 14, 2021 $0.621
+2.11%
$-- $1.46 million
May 13, 2021 $0.608
-3.74%
$-- $1.34 million
May 12, 2021 $0.633
+4.73%
$-- $2.39 million
May 11, 2021 $0.604
+2.73%
$-- $450,157
May 10, 2021 $0.588
-11.07%
$-- $1.04 million
May 9, 2021 $0.661
+2.72%
$-- $956,710
May 8, 2021 $0.642
+1.68%
$-- $669,855
May 7, 2021 $0.631
+6.98%
$-- $2.55 million