HXRO Historical Data

HXRO Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.642
+1.68%
$ -- $ 669,855
May 7, 2021 $ 0.631
+6.98%
$ -- $ 2.55 million
May 6, 2021 $ 0.59
-0.26%
$ -- $ 1.27 million
May 5, 2021 $ 0.592
+3.71%
$ -- $ 811,868
May 4, 2021 $ 0.572
-2.69%
$ -- $ 637,891
May 3, 2021 $ 0.588
+2.02%
$ -- $ 382,942
May 2, 2021 $ 0.576
-0.66%
$ -- $ 1.04 million
May 1, 2021 $ 0.581
-2.84%
$ -- $ 778,874
Apr 30, 2021 $ 0.597
-0.11%
$ -- $ 600,171
Apr 29, 2021 $ 0.594
+0.18%
$ -- $ 313,585
Apr 28, 2021 $ 0.593
-1.02%
$ -- $ 719,519
Apr 27, 2021 $ 0.6
+7.12%
$ -- $ 1.41 million
Apr 26, 2021 $ 0.56
+5.50%
$ -- $ 959,163
Apr 25, 2021 $ 0.53
-0.12%
$ -- $ 823,275
Apr 24, 2021 $ 0.53
-6.91%
$ -- $ 1.12 million
Apr 23, 2021 $ 0.569
-2.37%
$ -- $ 833,315
Apr 22, 2021 $ 0.583
-0.71%
$ -- $ 649,543
Apr 21, 2021 $ 0.587
-1.78%
$ -- $ 568,808
Apr 20, 2021 $ 0.598
+0.89%
$ -- $ 1.49 million
Apr 19, 2021 $ 0.592
-3.59%
$ -- $ 908,638
Apr 18, 2021 $ 0.615
-3.89%
$ -- $ 2.5 million
Apr 17, 2021 $ 0.638
+6.22%
$ -- $ 2.27 million
Apr 16, 2021 $ 0.601
+5.31%
$ -- $ 2.59 million
Apr 15, 2021 $ 0.571
+9.57%
$ -- $ 1.96 million
Apr 14, 2021 $ 0.524
+15.56%
$ -- $ 2.45 million
Apr 13, 2021 $ 0.454
+0.98%
$ -- $ 554,787
Apr 12, 2021 $ 0.449
+2.74%
$ -- $ 708,507
Apr 11, 2021 $ 0.437
-1.14%
$ -- $ 277,897
Apr 10, 2021 $ 0.443
+1.03%
$ -- $ 498,079
Apr 9, 2021 $ 0.438
-0.95%
$ -- $ 535,373
Apr 8, 2021 $ 0.442
+10.22%
$ -- $ 1.11 million
Apr 7, 2021 $ 0.402
-0.54%
$ -- $ 459,492
Apr 6, 2021 $ 0.404
-4.85%
$ -- $ 465,242
Apr 5, 2021 $ 0.424
+9.09%
$ -- $ 1.72 million
Apr 4, 2021 $ 0.389
+7.19%
$ -- $ 1.79 million
Apr 3, 2021 $ 0.363
+5.44%
$ -- $ 1.09 million
Apr 2, 2021 $ 0.345
-1.20%
$ -- $ 528,372
Apr 1, 2021 $ 0.348
+0.78%
$ -- $ 266,090
Mar 30, 2021 $ 0.358
+16.11%
$ -- $ 252,874
Mar 29, 2021 $ 0.309
+1.23%
$ -- $ 457,165
Mar 28, 2021 $ 0.305
-2.09%
$ -- $ 365,752
Mar 27, 2021 $ 0.311
-0.42%
$ -- $ 173,812
Mar 26, 2021 $ 0.313
+3.92%
$ -- $ 159,117
Mar 25, 2021 $ 0.301
-1.93%
$ -- $ 333,849
Mar 24, 2021 $ 0.307
-1.81%
$ -- $ 367,720
Mar 23, 2021 $ 0.312
-2.29%
$ -- $ 287,022
Mar 22, 2021 $ 0.32
-1.21%
$ -- $ 374,662
Mar 21, 2021 $ 0.324
+0.71%
$ -- $ 299,526
Mar 20, 2021 $ 0.322
-0.45%
$ -- $ 757,537
Mar 19, 2021 $ 0.323
-0.79%
$ -- $ 206,879